- WhatToFarm
- PulseChain
- pDex.Vision
- pStable LP-ATROPA LPs
Info about pStable LP-ATROPA pair
- Pooled pStable LP:
- 844,393.94
- Pooled ATROPA:
- $13,841.62
pStable LP/ATROPA price stats on PulseChain
As of June 21, 2025, the current price of pStable LP token on DEX pDex.Vision is $0.001213. pStable LP price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $231.98. pStable LP token contract is 0x8921853bE4f876E7427F4b3280F42BCd5dDe3CD2 with a market cap $22,725.86. The liquidity pool contract is 0xC9B2C266f2ac26c113AEaCffC7e931EB751893A3 with total value locked (TVL) of $1,764.31. The pStable LP/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pStable LP/ATROPA now?
The current liquidity of pStable LP/ATROPA with the contract address 0xC9B2C266f2ac26c113AEaCffC7e931EB751893A3 is $1,764.31.
How many transactions are there in the pStable LP/ATROPA pool in the last 24 hours?
The total transactions of pStable LP/ATROPA is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the pStable LP/ATROPA pool in the last 24 hours?
pStable LP/ATROPA pool has a trading volume of $231.98 in the last 24 hours.
What is the exchange rate of 1 pStable LP to ATROPA?
The exchange rate of 1 pStable LP to ATROPA is 0.02271, captured at 12:20 AM UTC.
How much is 1 pStable LP in dollars?
The price of converting 1 pStable LP to USD is $0.001213 today.
pStable LP-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 12:10:05 AM | buy | $5.39 | $0.001213 | 100.92 | 0.02271 | 4,442.89 | 0x71...ad62 | |
| 06/20/2025 | 10:42:55 PM | buy | $6.38 | $0.001221 | 118.32 | 0.02262 | 5,229.69 | 0xa2...0280 | |
| 06/20/2025 | 9:19:35 PM | buy | $7.58 | $0.001234 | 138.23 | 0.02252 | 6,137.96 | 0xfd...d400 | |
| 06/20/2025 | 5:51:45 PM | buy | $14.84 | $0.001196 | 277.36 | 0.02235 | 12,408.61 | 0xb7...c14d | |
| 06/20/2025 | 4:31:45 PM | buy | $5.25 | $0.001242 | 93.93 | 0.0222 | 4,231.07 | 0x4f...3879 | |
| 06/20/2025 | 2:47:05 PM | sell | $12.59 | $0.001276 | 218.44 | 0.02214 | 9,865.69 | 0xd2...ee76 | |
| 06/20/2025 | 2:40:15 PM | sell | $5.18 | $0.001281 | 90.01 | 0.02226 | 4,042.56 | 0x01...7252 | |
| 06/20/2025 | 2:15:35 PM | sell | $5.73 | $0.001276 | 100.43 | 0.02234 | 4,494.98 | 0xd7...a397 | |
| 06/20/2025 | 11:12:25 AM | sell | $10.4 | $0.001277 | 182.96 | 0.02245 | 8,146.9 | 0x96...62d9 | |
| 06/20/2025 | 11:05:35 AM | sell | $5.83 | $0.001277 | 103.16 | 0.02257 | 4,569.77 | 0xc9...7995 | |
| 06/20/2025 | 10:53:35 AM | sell | $6.09 | $0.001281 | 107.75 | 0.02266 | 4,754.82 | 0x3c...cf77 | |
| 06/20/2025 | 10:48:55 AM | sell | $3.63 | $0.001261 | 65.53 | 0.02273 | 2,882.87 | 0xb7...f144 | |
| 06/20/2025 | 10:48:15 AM | sell | $3.11 | $0.001264 | 56.07 | 0.02278 | 2,461.22 | 0x40...2d6f | |
| 06/20/2025 | 9:20:55 AM | sell | $3.09 | $0.001235 | 57.17 | 0.02282 | 2,504.63 | 0xd8...174f | |
| 06/20/2025 | 8:41:35 AM | sell | $5.65 | $0.001231 | 105.18 | 0.02289 | 4,594.06 | 0xbc...fd64 | |
| 06/20/2025 | 8:28:05 AM | buy | $21.89 | $0.001214 | 412.6 | 0.02288 | 18,030.99 | 0x39...685d | |
| 06/20/2025 | 8:25:55 AM | buy | $14.28 | $0.001225 | 263.43 | 0.0226 | 11,653.1 | 0x06...c1ad | |
| 06/20/2025 | 8:24:45 AM | buy | $9.89 | $0.001227 | 180.84 | 0.02242 | 8,064.12 | 0xef...0cc2 | |
| 06/20/2025 | 8:16:25 AM | sell | $10.45 | $0.001248 | 186.78 | 0.02231 | 8,369.7 | 0xec...2605 | |
| 06/20/2025 | 7:30:35 AM | sell | $3.78 | $0.001215 | 69.82 | 0.02242 | 3,114.16 | 0x79...193a |