- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 388,054.53
- Pooled WPLS:
- $12.27M
DAI/WPLS price stats on PulseChain
As of June 20, 2025, the current price of DAI token on DEX pDex.Vision is $0.0019. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $84,337,739.97. The liquidity pool contract is 0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0 with total value locked (TVL) of $1,031.67. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0 is $1,031.67.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 79.34, captured at 6:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0019 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:38:45 AM | sell | $0.008751 | $0.0019 | 365.29 | 79.34 | 4.6 | 0xc1...326a | |
| 06/18/2025 | 1:15:35 AM | sell | $0.003241 | $0.002353 | 113.92 | 82.7 | 1.37 | 0xd7...5289 | |
| 06/17/2025 | 3:57:35 AM | sell | $0.007806 | $0.002501 | 266.46 | 85.4 | 3.12 | 0x69...8fa0 | |
| 06/16/2025 | 7:11:55 PM | sell | $0.001402 | $0.002591 | 47.45 | 87.67 | 0.5412 | 0xc5...7335 | |
| 06/14/2025 | 7:13:35 AM | buy | $0.01217 | $0.00268 | 389 | 85.62 | 4.54 | 0xa0...053c | |
| 06/11/2025 | 5:28:05 PM | sell | $0.02973 | $0.003201 | 819.58 | 88.23 | 9.28 | 0x0b...7add | |
| 06/11/2025 | 9:31:45 AM | buy | $0.04974 | $0.002924 | 1,430.41 | 84.08 | 17.01 | 0x19...1baf | |
| 06/10/2025 | 2:40:45 PM | sell | $0.05787 | $0.002751 | 1,814.12 | 86.24 | 21.03 | 0x62...5834 | |
| 06/10/2025 | 1:24:45 PM | sell | $0.02715 | $0.003466 | 836.92 | 106.83 | 7.83 | 0x52...51cf | |
| 06/10/2025 | 1:17:45 PM | buy | $0.08398 | $0.002993 | 2,602.5 | 92.75 | 28.05 | 0x21...4d77 | |
| 06/06/2025 | 11:54:55 AM | buy | $0.001186 | $0.002294 | 38.78 | 74.99 | 0.5172 | 0x35...16f9 | |
| 06/05/2025 | 5:22:35 PM | buy | $0.00319 | $0.00238 | 99.27 | 74.06 | 1.34 | 0xd3...19ab | |
| 06/05/2025 | 6:12:05 AM | buy | $0.05238 | $0.002025 | 1,621.69 | 62.69 | 25.86 | 0xd2...faa4 | |
| 06/05/2025 | 4:23:35 AM | buy | $0.07155 | $0.00179 | 2,187.49 | 54.72 | 39.97 | 0x53...cb8c | |
| 06/04/2025 | 12:06:35 PM | buy | $0.005023 | $0.002501 | 149.16 | 74.26 | 2 | 0x4d...fb32 | |
| 06/04/2025 | 12:06:15 PM | buy | $0.005023 | $0.002434 | 149.16 | 72.28 | 2.06 | 0xc6...c28c | |
| 06/04/2025 | 6:46:45 AM | buy | $0.002858 | $0.002341 | 86.37 | 70.74 | 1.22 | 0x28...5086 | |
| 06/04/2025 | 6:21:45 AM | buy | $0.005424 | $0.002274 | 164.85 | 69.11 | 2.38 | 0x41...0840 | |
| 06/03/2025 | 10:31:45 AM | buy | $0.01244 | $0.002234 | 376.64 | 67.62 | 5.56 | 0xf3...0b1f | |
| 06/01/2025 | 5:29:25 PM | sell | $0.01994 | $0.002479 | 593.91 | 73.84 | 8.04 | 0xb1...f8a8 |