- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 388,008.29
- Pooled WPLS:
- $12.28M
DAI/WPLS price stats on PulseChain
As of July 12, 2025, the current price of DAI token on DEX pDex.Vision is $0.005045. DAI price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $223,862,538.44. The liquidity pool contract is 0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0 with total value locked (TVL) of $2,331.42. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0 is $2,331.42.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 165.81, captured at 9:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005045 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 11:44:25 AM | sell | $0.005374 | $0.005045 | 176.6 | 165.81 | 1.06 | 0xb8...ba1e | |
| 07/12/2025 | 11:35:25 AM | sell | $0.01226 | $0.005221 | 403.26 | 171.63 | 2.34 | 0x98...35b0 | |
| 07/12/2025 | 12:28:45 AM | sell | $0.001909 | $0.00535 | 62.95 | 176.42 | 0.3568 | 0xa2...5b10 | |
| 07/11/2025 | 5:04:35 AM | sell | $0.009444 | $0.005342 | 318.87 | 180.36 | 1.76 | 0x07...3a3f | |
| 07/11/2025 | 3:12:15 AM | buy | $0.01318 | $0.00533 | 445.2 | 179.95 | 2.47 | 0xf9...466b | |
| 07/10/2025 | 4:53:15 PM | sell | $0.01008 | $0.004962 | 362.21 | 178.21 | 2.03 | 0x7c...4923 | |
| 07/09/2025 | 2:23:15 PM | buy | $0.009974 | $0.004857 | 367.65 | 179.06 | 2.05 | 0x25...b3e7 | |
| 07/09/2025 | 2:09:55 PM | buy | $0.002699 | $0.004705 | 100 | 174.26 | 0.5738 | 0x46...15cf | |
| 07/09/2025 | 8:28:25 AM | sell | $0.01029 | $0.004546 | 399.33 | 176.43 | 2.26 | 0x0a...8e1d | |
| 07/08/2025 | 5:30:05 PM | sell | $0.007679 | $0.004869 | 289.57 | 183.61 | 1.57 | 0xd7...4c1a | |
| 07/08/2025 | 4:56:35 PM | sell | $0.01139 | $0.005022 | 433.95 | 191.27 | 2.26 | 0xbd...e768 | |
| 07/08/2025 | 9:15:25 AM | sell | $0.001127 | $0.005179 | 42.77 | 196.45 | 0.2177 | 0xa2...e698 | |
| 07/08/2025 | 9:11:45 AM | sell | $0.001246 | $0.005211 | 47.21 | 197.42 | 0.2391 | 0x27...3103 | |
| 07/08/2025 | 7:29:05 AM | sell | $0.003638 | $0.005318 | 136.44 | 199.43 | 0.6841 | 0x41...84a0 | |
| 07/07/2025 | 7:12:15 PM | buy | $0.01812 | $0.005226 | 674.47 | 194.51 | 3.46 | 0x52...63d3 | |
| 07/06/2025 | 8:32:35 PM | sell | $0.03669 | $0.00523 | 1,412.77 | 201.36 | 7.01 | 0xb8...1c37 | |
| 07/06/2025 | 6:36:25 AM | sell | $0.02025 | $0.005569 | 825.37 | 226.95 | 3.63 | 0x29...dbb5 | |
| 07/05/2025 | 3:07:05 PM | buy | $0.01611 | $0.005598 | 662.35 | 230.06 | 2.87 | 0x07...5683 | |
| 07/05/2025 | 5:44:25 AM | sell | $0.01266 | $0.005719 | 503.04 | 227.1 | 2.21 | 0x71...1457 | |
| 07/04/2025 | 4:16:25 AM | buy | $0.01697 | $0.005578 | 688.01 | 226.06 | 3.04 | 0x7c...d3a7 |