- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 388,036.24
- Pooled WPLS:
- $12.27M
DAI/WPLS price stats on PulseChain
As of October 4, 2025, the current price of DAI token on DEX pDex.Vision is $0.003828. DAI price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $169,839,230.03. The liquidity pool contract is 0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0 with total value locked (TVL) of $1,922.71. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0 is $1,922.71.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 107.45, captured at 2:46 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003828 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 10:38:55 PM | sell | $0.02448 | $0.003828 | 687.3 | 107.45 | 6.39 | 0x0a...9a8c | |
| 10/03/2025 | 3:23:35 PM | sell | $0.004073 | $0.003915 | 118.71 | 114.1 | 1.04 | 0x7c...b948 | |
| 10/03/2025 | 6:57:55 AM | buy | $0.002716 | $0.003904 | 80 | 114.99 | 0.6956 | 0xa0...c9e6 | |
| 10/01/2025 | 8:50:05 PM | buy | $0.00551 | $0.004084 | 152.55 | 113.07 | 1.34 | 0x92...ed89 | |
| 10/01/2025 | 2:11:55 PM | sell | $0.006605 | $0.004005 | 185.97 | 112.78 | 1.64 | 0x27...ca78 | |
| 10/01/2025 | 8:50:45 AM | sell | $0.002014 | $0.00401 | 57.66 | 114.8 | 0.5022 | 0xd1...4646 | |
| 09/28/2025 | 5:58:35 PM | buy | $0.0006005 | $0.003847 | 18.06 | 115.7 | 0.1561 | 0xe4...be6e | |
| 09/28/2025 | 3:45:25 PM | buy | $0.00003328 | $0.003846 | 1 | 115.55 | 0.008654 | 0x6c...98cf | |
| 09/27/2025 | 5:18:55 PM | buy | $0.0138 | $0.003805 | 406.79 | 112.15 | 3.62 | 0x7c...1eb1 | |
| 09/25/2025 | 9:03:05 AM | buy | $0.01289 | $0.003431 | 397.08 | 105.65 | 3.75 | 0x6c...587c | |
| 09/24/2025 | 10:10:35 PM | buy | $0.000493 | $0.003501 | 14.42 | 102.42 | 0.1408 | 0xe6...3704 | |
| 09/22/2025 | 3:07:05 AM | sell | $0.00008618 | $0.003684 | 2.38 | 101.81 | 0.02339 | 0x37...9dab | |
| 09/21/2025 | 7:19:35 PM | sell | $0.005393 | $0.003905 | 142.16 | 102.94 | 1.38 | 0xd1...85dd | |
| 09/21/2025 | 6:09:45 PM | buy | $0.02134 | $0.00381 | 560.91 | 100.14 | 5.6 | 0xd5...b025 | |
| 09/21/2025 | 8:43:25 AM | buy | $0.00478 | $0.003662 | 123.95 | 94.95 | 1.3 | 0xff...2f2a | |
| 09/18/2025 | 4:06:25 PM | sell | $0.005178 | $0.004012 | 121.91 | 94.46 | 1.29 | 0x44...115b | |
| 09/18/2025 | 3:56:55 AM | sell | $0.001031 | $0.004068 | 24.22 | 95.56 | 0.2535 | 0x5c...bd30 | |
| 09/17/2025 | 10:31:05 AM | buy | $0.009245 | $0.003981 | 219.62 | 94.56 | 2.32 | 0x4a...ae32 | |
| 09/15/2025 | 1:03:55 PM | buy | $0.008432 | $0.003854 | 200.01 | 91.42 | 2.18 | 0xa2...679e | |
| 09/14/2025 | 3:38:45 PM | sell | $0.0267 | $0.004229 | 592.5 | 93.85 | 6.31 | 0x16...7f62 |