- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 388,038.43
- Pooled WPLS:
- $12.27M
DAI/WPLS price stats on PulseChain
As of September 11, 2025, the current price of DAI token on DEX pDex.Vision is $0.004462. DAI price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $197,960,991.48. The liquidity pool contract is 0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0 with total value locked (TVL) of $2,260.27. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xc644487d4a24F5D4A1508F4Fda40CF481db74FD0 is $2,260.27.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 103.55, captured at 2:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004462 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 4:24:35 AM | sell | $0.02787 | $0.004462 | 647.02 | 103.55 | 6.24 | 0x69...64a7 | |
| 09/10/2025 | 7:54:15 PM | sell | $0.01138 | $0.004629 | 272.89 | 110.99 | 2.45 | 0x30...b07b | |
| 09/10/2025 | 1:45:45 PM | sell | $0.003325 | $0.004742 | 79.86 | 113.9 | 0.7012 | 0x79...3569 | |
| 09/09/2025 | 10:59:05 PM | sell | $0.0142487 | $0.00473 | 0.0106023 | 114.56 | 0.0125258 | 0x98...29cd | |
| 09/09/2025 | 5:10:45 PM | sell | $0.00117 | $0.004774 | 28.15 | 114.79 | 0.2452 | 0x5b...5915 | |
| 09/09/2025 | 2:36:05 AM | buy | $0.001037 | $0.0048 | 24.94 | 115.4 | 0.2161 | 0xb8...3234 | |
| 09/09/2025 | 1:34:55 AM | buy | $0.01433 | $0.004684 | 343.67 | 112.33 | 3.05 | 0x77...d1d7 | |
| 09/07/2025 | 7:57:25 PM | buy | $0.069971 | $0.004255 | 0.02566 | 109.54 | 0.0002343 | 0x33...668a | |
| 09/07/2025 | 1:45:55 AM | buy | $0.003828 | $0.004201 | 99.08 | 108.74 | 0.9112 | 0xa4...a67a | |
| 09/06/2025 | 1:00:45 PM | buy | $0.008851 | $0.004062 | 231.12 | 106.08 | 2.17 | 0x7c...2f9d | |
| 09/03/2025 | 2:25:35 PM | buy | $0.0002043 | $0.004258 | 5 | 104.21 | 0.04797 | 0x9a...f933 | |
| 09/01/2025 | 8:36:35 AM | buy | $0.0008543 | $0.004443 | 20 | 104.01 | 0.1922 | 0x5f...4640 | |
| 09/01/2025 | 2:52:25 AM | buy | $0.0004178 | $0.004336 | 10 | 103.77 | 0.09635 | 0xe2...341d | |
| 08/31/2025 | 5:00:25 AM | sell | $0.008371 | $0.004432 | 197.8 | 104.73 | 1.88 | 0x15...ff02 | |
| 08/30/2025 | 6:25:15 AM | buy | $0.0003329 | $0.004501 | 7.89 | 106.79 | 0.07395 | 0x39...584a | |
| 08/30/2025 | 3:25:25 AM | sell | $0.001115 | $0.004374 | 27.12 | 106.41 | 0.2548 | 0x57...c7e9 | |
| 08/30/2025 | 3:01:35 AM | sell | $0.01028 | $0.004437 | 251.9 | 108.64 | 2.31 | 0xe9...1ed6 | |
| 08/29/2025 | 12:22:25 PM | sell | $0.001021 | $0.004652 | 24.34 | 110.89 | 0.2195 | 0xc7...5342 | |
| 08/28/2025 | 9:28:15 AM | buy | $0.001527 | $0.004797 | 35.45 | 111.36 | 0.3183 | 0x7f...7ac9 | |
| 08/27/2025 | 5:35:05 PM | buy | $0.009941 | $0.004736 | 229.21 | 109.2 | 2.09 | 0x02...f60f |