- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,017.65
- Pooled WPLS:
- $45.57M
DAI/WPLS price stats on PulseChain
As of July 12, 2025, the current price of DAI token on DEX pDex.Vision is $1. DAI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $160.23. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,254,485.55. The liquidity pool contract is 0x4E52128F34847405BD909E0695cbbaA5838f3840 with total value locked (TVL) of $2,404.32. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x4E52128F34847405BD909E0695cbbaA5838f3840 is $2,404.32.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $160.23 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 32,893.91, captured at 9:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:11:05 PM | sell | $2.6 | $1 | 85,768.01 | 32,893.91 | 2.6 | 0xb6...d311 | |
| 07/12/2025 | 6:03:05 PM | sell | $1.49 | $1 | 48,902.67 | 32,929.04 | 1.48 | 0xc9...7104 | |
| 07/12/2025 | 5:02:15 PM | sell | $7.59 | $1 | 249,421.95 | 33,006.91 | 7.55 | 0xdc...5c9c | |
| 07/12/2025 | 3:43:35 PM | buy | $15.5 | $1 | 520,521.84 | 33,606.13 | 15.48 | 0x80...4f2a | |
| 07/12/2025 | 1:56:05 PM | buy | $12.48 | $0.9948 | 418,693.45 | 33,359.03 | 12.55 | 0x73...4c5f | |
| 07/12/2025 | 12:58:35 PM | buy | $7.69 | $0.999 | 255,701.79 | 33,182.19 | 7.7 | 0x0f...4711 | |
| 07/12/2025 | 11:24:05 AM | buy | $12.27 | $0.9963 | 406,569.77 | 33,008.87 | 12.31 | 0x7d...f134 | |
| 07/12/2025 | 11:20:55 AM | buy | $11.23 | $0.9968 | 369,600.82 | 32,806.4 | 11.26 | 0x9d...b3cd | |
| 07/12/2025 | 11:06:25 AM | buy | $0.6516 | $0.999 | 21,333.33 | 32,704.72 | 0.6523 | 0x61...4a81 | |
| 07/12/2025 | 3:22:35 AM | sell | $10.33 | $1 | 331,649.52 | 32,133.85 | 10.32 | 0xe5...d619 | |
| 07/12/2025 | 3:09:05 AM | sell | $11.23 | $1 | 359,765.1 | 32,312.32 | 11.13 | 0x80...80f8 | |
| 07/12/2025 | 12:40:15 AM | buy | $6.35 | $1 | 209,753.14 | 33,008.57 | 6.35 | 0xd6...c493 | |
| 07/11/2025 | 10:57:05 PM | buy | $10.35 | $0.9972 | 341,333.33 | 32,864.7 | 10.38 | 0xf4...3efa | |
| 07/11/2025 | 10:33:15 PM | buy | $11.36 | $0.9988 | 371,765.29 | 32,679.05 | 11.37 | 0x99...8247 | |
| 07/11/2025 | 10:26:05 PM | buy | $10.51 | $1 | 341,333.33 | 32,493.94 | 10.5 | 0x1a...e241 | |
| 07/11/2025 | 9:41:15 PM | sell | $10.42 | $1 | 331,104.12 | 31,845.56 | 10.39 | 0xa4...175f | |
| 07/11/2025 | 9:22:25 PM | sell | $7.76 | $1 | 247,140.61 | 31,994.16 | 7.72 | 0x68...edba | |
| 07/11/2025 | 6:30:25 PM | sell | $10.32 | $1 | 330,873.49 | 32,142.99 | 10.29 | 0x4a...6e5d | |
| 07/11/2025 | 4:35:15 PM | buy | $5.34 | $1 | 175,459.38 | 32,837.02 | 5.34 | 0xc5...95f8 | |
| 07/11/2025 | 1:28:45 PM | sell | $11.76 | $1 | 376,559.54 | 32,235.86 | 11.68 | 0x49...9458 |