- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 629.3
- Pooled WPLS:
- $81.48M
DAI/WPLS price stats on PulseChain
As of June 20, 2025, the current price of DAI token on DEX pDex.Vision is $0.9975. DAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $347.43. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $19,104,468.13. The liquidity pool contract is 0x4E52128F34847405BD909E0695cbbaA5838f3840 with total value locked (TVL) of $2,579.44. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x4E52128F34847405BD909E0695cbbaA5838f3840 is $2,579.44.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $347.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 41,649.6, captured at 6:45 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9975 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:01:55 PM | buy | $14.41 | $0.9975 | 601,813.05 | 41,649.6 | 14.44 | 0xb2...2d68 | |
| 06/20/2025 | 5:35:15 PM | buy | $7.78 | $0.9969 | 323,100.87 | 41,378.73 | 7.8 | 0xeb...ea8f | |
| 06/20/2025 | 5:28:15 PM | buy | $10.22 | $0.9937 | 423,515.2 | 41,160.57 | 10.28 | 0x62...340e | |
| 06/20/2025 | 5:24:55 PM | buy | $9.39 | $0.9937 | 386,854.65 | 40,924.49 | 9.45 | 0x77...d91d | |
| 06/20/2025 | 5:21:45 PM | buy | $6.1 | $1 | 248,411.39 | 40,739.93 | 6.09 | 0x0e...e37e | |
| 06/20/2025 | 4:31:25 PM | buy | $12.48 | $1 | 505,137.5 | 40,521.39 | 12.46 | 0x72...516f | |
| 06/20/2025 | 4:31:05 PM | buy | $5.27 | $0.9973 | 213,333.33 | 40,313.78 | 5.29 | 0x90...bf88 | |
| 06/20/2025 | 3:03:05 PM | buy | $7.05 | $0.996 | 284,626.22 | 40,170.11 | 7.08 | 0x72...4b1f | |
| 06/20/2025 | 2:35:45 PM | buy | $0.8827 | $0.9999 | 35,380.15 | 40,077.97 | 0.8827 | 0x5a...b774 | |
| 06/20/2025 | 10:55:45 AM | sell | $11.69 | $1 | 457,557.81 | 39,400.83 | 11.61 | 0x8b...37c6 | |
| 06/20/2025 | 10:50:45 AM | sell | $6.79 | $1 | 267,957.22 | 39,608.27 | 6.76 | 0x05...07fb | |
| 06/20/2025 | 10:36:45 AM | sell | $6.5 | $1 | 258,637.29 | 39,759.13 | 6.5 | 0x3f...c8a1 | |
| 06/20/2025 | 10:20:35 AM | sell | $5.15 | $1 | 205,016.5 | 39,892.21 | 5.13 | 0xc5...2a32 | |
| 06/20/2025 | 10:16:15 AM | sell | $6.06 | $1 | 241,877.57 | 40,020.67 | 6.04 | 0x4f...9538 | |
| 06/20/2025 | 10:00:45 AM | sell | $6.6 | $1 | 264,506.02 | 40,166.48 | 6.58 | 0x22...8ec2 | |
| 06/20/2025 | 8:27:55 AM | sell | $6.95 | $0.9989 | 280,913.06 | 40,323.82 | 6.96 | 0x66...2934 | |
| 06/20/2025 | 8:20:35 AM | sell | $7.35 | $1 | 296,808.97 | 40,490.83 | 7.33 | 0x87...bef6 | |
| 06/20/2025 | 8:04:35 AM | sell | $10.32 | $0.9977 | 421,354.41 | 40,698.87 | 10.35 | 0xed...d341 | |
| 06/20/2025 | 7:53:45 AM | sell | $12.19 | $1 | 498,750.88 | 40,966.21 | 12.17 | 0xc3...a299 | |
| 06/20/2025 | 5:47:15 AM | sell | $4.66 | $1 | 191,933.57 | 41,167.6 | 4.66 | 0xde...a590 |