- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 401.8
- Pooled WPLS:
- $85.76M
DAI/WPLS price stats on PulseChain
As of December 14, 2025, the current price of DAI token on DEX pDex.Vision is $1. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $72.02. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,833,781.02. The liquidity pool contract is 0x4E52128F34847405BD909E0695cbbaA5838f3840 with total value locked (TVL) of $2,007.55. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x4E52128F34847405BD909E0695cbbaA5838f3840 is $2,007.55.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $72.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 53,671.8, captured at 6:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:55:25 AM | buy | $6.71 | $1 | 358,863.51 | 53,671.8 | 6.68 | 0x19...b98f | |
| 12/14/2025 | 2:37:05 AM | buy | $4.97 | $0.9993 | 266,335.92 | 53,463.73 | 4.98 | 0x98...ad91 | |
| 12/14/2025 | 2:32:05 AM | buy | $3.9 | $1 | 208,168.92 | 53,306.08 | 3.9 | 0x58...3e83 | |
| 12/14/2025 | 2:02:35 AM | buy | $33.55 | $0.9951 | 1.78M | 52,647.9 | 33.72 | 0x7c...7a71 | |
| 12/13/2025 | 10:25:35 PM | buy | $3.04 | $1 | 158,034.88 | 52,013.45 | 3.03 | 0x6c...b64c | |
| 12/13/2025 | 1:02:25 PM | sell | $2.45 | $0.9983 | 125,140.34 | 50,968.22 | 2.45 | 0xf1...407c | |
| 12/13/2025 | 12:21:55 PM | sell | $4.51 | $1 | 229,729.35 | 51,083.48 | 4.49 | 0x15...492b | |
| 12/13/2025 | 12:02:15 PM | sell | $2.64 | $1 | 135,139.13 | 51,202.16 | 2.63 | 0xbe...4d70 | |
| 12/13/2025 | 11:54:55 AM | sell | $1.66 | $0.9989 | 85,413.32 | 51,273.96 | 1.66 | 0x07...9f8e | |
| 12/13/2025 | 5:03:45 AM | buy | $4.19 | $1 | 219,085.87 | 52,271.33 | 4.19 | 0x7f...24f6 | |
| 12/13/2025 | 2:56:15 AM | buy | $4.35 | $1 | 226,141.36 | 52,125.05 | 4.33 | 0x3e...246b | |
| 12/12/2025 | 5:48:35 PM | sell | $4.68 | $1 | 238,566.75 | 51,092.53 | 4.66 | 0xd4...3537 | |
| 12/12/2025 | 5:43:45 PM | sell | $2.39 | $0.9998 | 122,439.18 | 51,209.97 | 2.39 | 0x3c...066b | |
| 12/12/2025 | 4:10:05 PM | buy | $3.55 | $0.9983 | 185,763.31 | 52,229.32 | 3.55 | 0xca...efe4 | |
| 12/12/2025 | 4:06:15 PM | buy | $1.94 | $1 | 101,224.11 | 52,135.06 | 1.94 | 0xa7...db47 | |
| 12/12/2025 | 4:05:15 PM | buy | $1.07 | $0.9963 | 56,136.79 | 52,083.4 | 1.07 | 0xdf...af63 | |
| 12/12/2025 | 4:00:35 PM | buy | $1.13 | $1 | 58,791.21 | 52,045.69 | 1.12 | 0x90...468e | |
| 12/12/2025 | 3:58:55 PM | buy | $2.21 | $0.9992 | 115,106.96 | 51,988.65 | 2.21 | 0x19...e6bb | |
| 12/12/2025 | 3:47:05 PM | buy | $4.24 | $0.9982 | 220,755.77 | 51,878.56 | 4.25 | 0x7a...79d3 | |
| 12/12/2025 | 3:39:05 PM | buy | $6.8 | $1 | 351,569.06 | 51,691.22 | 6.8 | 0xbc...240c |