- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,336.44
- Pooled WPLS:
- $39.73M
DAI/WPLS price stats on PulseChain
As of October 3, 2025, the current price of DAI token on DEX pDex.Vision is $1. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $356.62. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $19,983,026.51. The liquidity pool contract is 0x4E52128F34847405BD909E0695cbbaA5838f3840 with total value locked (TVL) of $2,689.89. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x4E52128F34847405BD909E0695cbbaA5838f3840 is $2,689.89.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 39 in the last 24 hours, 6 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $356.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 29,653, captured at 7:27 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 6:52:55 AM | buy | $7.57 | $1 | 223,577.72 | 29,653 | 7.53 | 0xd8...e68a | |
| 10/02/2025 | 11:30:05 PM | sell | $1.26 | $0.9999 | 36,601.16 | 29,017.66 | 1.26 | 0x1d...0732 | |
| 10/02/2025 | 10:51:05 PM | sell | $2.28 | $1 | 65,920.81 | 29,042.77 | 2.26 | 0xae...1f9c | |
| 10/02/2025 | 10:35:15 PM | sell | $0.3896 | $1 | 11,312.63 | 29,061.71 | 0.3892 | 0xad...a5a7 | |
| 10/02/2025 | 10:34:35 PM | sell | $2.33 | $1 | 67,896.84 | 29,081.13 | 2.33 | 0xd2...8a8f | |
| 10/02/2025 | 10:08:15 PM | sell | $0.7935 | $1 | 22,957.96 | 29,103.42 | 0.7888 | 0xc5...1f00 | |
| 10/02/2025 | 7:37:55 PM | sell | $6.47 | $1 | 187,616.91 | 29,155.08 | 6.43 | 0x19...ed2d | |
| 10/02/2025 | 7:32:05 PM | sell | $4.73 | $1 | 137,702.14 | 29,235.03 | 4.71 | 0xf8...4fa6 | |
| 10/02/2025 | 6:23:05 PM | sell | $0.4467 | $0.9984 | 13,098.31 | 29,272.13 | 0.4474 | 0xa9...a0d9 | |
| 10/02/2025 | 6:22:55 PM | sell | $1.14 | $0.9988 | 33,580.08 | 29,283.61 | 1.14 | 0xe5...ad4c | |
| 10/02/2025 | 6:21:05 PM | sell | $2.06 | $1 | 60,359.16 | 29,306.74 | 2.05 | 0xfa...cbc5 | |
| 10/02/2025 | 6:18:15 PM | sell | $0.2655 | $1 | 7,751.17 | 29,323.51 | 0.2643 | 0xbc...1f76 | |
| 10/02/2025 | 6:17:25 PM | sell | $0.2393 | $0.9988 | 7,027.55 | 29,327.15 | 0.2396 | 0xb6...8b62 | |
| 10/02/2025 | 6:16:45 PM | sell | $0.2906 | $0.9989 | 8,532.91 | 29,330.98 | 0.2909 | 0x52...027d | |
| 10/02/2025 | 5:49:05 PM | sell | $10.97 | $1 | 321,414.83 | 29,412.25 | 10.92 | 0x88...f7fb | |
| 10/02/2025 | 5:46:15 PM | sell | $4.97 | $1.01 | 145,388.43 | 29,527.53 | 4.92 | 0x2c...fa88 | |
| 10/02/2025 | 5:39:15 PM | sell | $6.56 | $1 | 193,639.89 | 29,611.36 | 6.53 | 0xea...3bf3 | |
| 10/02/2025 | 5:36:35 PM | sell | $4.52 | $1 | 134,123.89 | 29,692.54 | 4.51 | 0x36...48ad | |
| 10/02/2025 | 5:02:25 PM | buy | $27.93 | $1 | 841,012.06 | 30,118.71 | 27.92 | 0x1c...5211 | |
| 10/02/2025 | 4:56:45 PM | buy | $16.1 | $0.998 | 480,614.52 | 29,790.02 | 16.13 | 0x76...42a6 |