- WhatToFarm
- PulseChain
- pDex.Vision
- WPLS-DAI LPs
Info about WPLS-DAI pair
- Pooled WPLS:
- 22.43M
- Pooled DAI:
- $1,981.6
WPLS/DAI price stats on PulseChain
As of September 13, 2025, the current price of WPLS token on DEX pDex.Vision is $0.0000457. WPLS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $595.89. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $347,125,960.30. The liquidity pool contract is 0x4E52128F34847405BD909E0695cbbaA5838f3840 with total value locked (TVL) of $3,010.12. The WPLS/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/DAI now?
The current liquidity of WPLS/DAI with the contract address 0x4E52128F34847405BD909E0695cbbaA5838f3840 is $3,010.12.
How many transactions are there in the WPLS/DAI pool in the last 24 hours?
The total transactions of WPLS/DAI is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WPLS/DAI pool in the last 24 hours?
WPLS/DAI pool has a trading volume of $595.89 in the last 24 hours.
What is the exchange rate of 1 WPLS to DAI?
The exchange rate of 1 WPLS to DAI is 0.00004563, captured at 2:36 PM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.0000457 today.
WPLS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:54:55 AM | buy | $5.2 | $1 | 113,894.54 | 21,914.46 | 5.19 | 0x4c...c620 | |
| 09/13/2025 | 8:36:25 AM | buy | $7.15 | $0.9989 | 156,506.38 | 21,856.92 | 7.16 | 0x70...9947 | |
| 09/13/2025 | 2:31:45 AM | sell | $10.55 | $1 | 225,305.39 | 21,436.77 | 10.51 | 0xb1...a334 | |
| 09/13/2025 | 2:29:15 AM | sell | $11.77 | $1 | 252,477.94 | 21,537.48 | 11.72 | 0x0f...0edb | |
| 09/13/2025 | 2:27:35 AM | sell | $15.03 | $1 | 323,759.12 | 21,659.25 | 14.94 | 0xcf...a9c2 | |
| 09/13/2025 | 2:24:45 AM | sell | $12.36 | $1 | 268,218.73 | 21,784.73 | 12.31 | 0x60...d044 | |
| 09/13/2025 | 2:12:55 AM | sell | $11.36 | $1 | 247,452.77 | 21,894.33 | 11.3 | 0xee...a2c1 | |
| 09/13/2025 | 2:02:25 AM | sell | $10.41 | $1 | 228,035.63 | 21,995.63 | 10.36 | 0x6b...e83f | |
| 09/13/2025 | 2:00:05 AM | sell | $0.3469 | $1 | 7,618.78 | 22,045.95 | 0.3455 | 0x7e...2aa2 | |
| 09/13/2025 | 2:00:05 AM | sell | $10.58 | $1 | 232,410.51 | 22,097.2 | 10.51 | 0x25...ef13 | |
| 09/13/2025 | 1:47:25 AM | sell | $11.27 | $1 | 248,894.52 | 22,200.21 | 11.21 | 0x0d...2c71 | |
| 09/13/2025 | 1:42:05 AM | sell | $17.49 | $1 | 387,269.8 | 22,336.68 | 17.33 | 0x5a...e76d | |
| 09/13/2025 | 1:40:35 AM | sell | $3.76 | $1 | 84,037.42 | 22,438.17 | 3.74 | 0x14...1903 | |
| 09/13/2025 | 1:34:35 AM | sell | $20.85 | $1 | 467,092.97 | 22,556.94 | 20.7 | 0x40...8fc4 | |
| 09/13/2025 | 1:19:05 AM | buy | $15.7 | $0.9941 | 364,008.45 | 23,038.51 | 15.79 | 0xf3...23f7 | |
| 09/13/2025 | 1:16:55 AM | buy | $15.19 | $0.9951 | 349,415.75 | 22,883.05 | 15.26 | 0x48...f36b | |
| 09/13/2025 | 1:15:45 AM | buy | $11.8 | $0.9937 | 270,345.43 | 22,748.45 | 11.88 | 0xd2...22b1 | |
| 09/13/2025 | 12:59:45 AM | buy | $13.25 | $0.9975 | 300,539.37 | 22,624.79 | 13.28 | 0x68...2223 | |
| 09/13/2025 | 12:42:25 AM | buy | $11.15 | $0.9901 | 253,519.18 | 22,505.11 | 11.26 | 0x95...2582 | |
| 09/13/2025 | 12:38:05 AM | buy | $16.04 | $0.9928 | 361,514.48 | 22,372.59 | 16.15 | 0xc8...5489 |