- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 974.44
- Pooled WPLS:
- $53.51M
DAI/WPLS price stats on PulseChain
As of November 3, 2025, the current price of DAI token on DEX pDex.Vision is $0.9993. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $221.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $19,176,962.36. The liquidity pool contract is 0x4E52128F34847405BD909E0695cbbaA5838f3840 with total value locked (TVL) of $2,447.98. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x4E52128F34847405BD909E0695cbbaA5838f3840 is $2,447.98.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $221.34 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 36,274.4, captured at 11:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 11:10:45 PM | buy | $14.91 | $0.9993 | 541,502.59 | 36,274.4 | 14.92 | 0x90...9fd3 | |
| 11/03/2025 | 10:43:15 PM | buy | $19.91 | $0.9977 | 717,144.51 | 35,930.37 | 19.95 | 0x60...a0ef | |
| 11/03/2025 | 4:26:55 PM | buy | $14.75 | $0.9956 | 527,369.4 | 35,592.04 | 14.81 | 0xd4...ec4c | |
| 11/03/2025 | 3:47:05 PM | buy | $12.27 | $0.9969 | 435,024.1 | 35,331.46 | 12.31 | 0x38...4c38 | |
| 11/03/2025 | 3:37:15 PM | buy | $7.52 | $0.9935 | 266,102.03 | 35,142.25 | 7.57 | 0xe2...fe42 | |
| 11/03/2025 | 3:33:35 PM | buy | $9.45 | $1 | 329,686.03 | 34,981.8 | 9.42 | 0x1f...d51d | |
| 11/03/2025 | 3:31:35 PM | buy | $6.79 | $1 | 235,996.88 | 34,829.84 | 6.77 | 0x2f...3f29 | |
| 11/03/2025 | 3:30:05 PM | buy | $5.28 | $1 | 182,857.14 | 34,717.53 | 5.26 | 0x14...2075 | |
| 11/03/2025 | 3:25:45 PM | buy | $3.48 | $1 | 120,355.93 | 34,636.34 | 3.47 | 0xad...1f89 | |
| 11/03/2025 | 12:40:15 PM | sell | $7.08 | $1 | 240,091.12 | 33,979.1 | 7.06 | 0xa0...8ed8 | |
| 11/03/2025 | 12:38:15 PM | sell | $5.47 | $0.9981 | 186,890.41 | 34,092.4 | 5.48 | 0x37...a619 | |
| 11/03/2025 | 9:29:25 AM | sell | $12.67 | $1 | 431,420.34 | 34,256.7 | 12.59 | 0x7e...6156 | |
| 11/03/2025 | 9:26:45 AM | sell | $10.84 | $1 | 372,835.29 | 34,471.13 | 10.81 | 0x27...2b59 | |
| 11/03/2025 | 9:23:25 AM | sell | $5.29 | $1 | 183,104.17 | 34,619.78 | 5.28 | 0x92...2bee | |
| 11/03/2025 | 8:52:05 AM | buy | $3.32 | $0.9992 | 117,618.44 | 35,340.91 | 3.32 | 0x7b...2ee5 | |
| 11/03/2025 | 8:40:55 AM | buy | $5.14 | $0.9975 | 182,017.43 | 35,259.94 | 5.16 | 0x86...88a6 | |
| 11/03/2025 | 8:32:35 AM | buy | $7.36 | $1 | 258,304.39 | 35,141.12 | 7.35 | 0x79...81a3 | |
| 11/03/2025 | 8:24:15 AM | buy | $4.11 | $1 | 143,368.6 | 35,032.94 | 4.09 | 0x72...297d | |
| 11/03/2025 | 8:10:55 AM | buy | $7.23 | $1 | 251,935.27 | 34,926.6 | 7.21 | 0xc7...5d3d | |
| 11/03/2025 | 7:52:25 AM | buy | $8.7 | $1 | 301,495.23 | 34,778 | 8.66 | 0xa4...b584 |