- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 30.97M
- Pooled WPLS:
- $2.65B
DAI/WPLS price stats on PulseChain
As of September 12, 2025, the current price of DAI token on DEX pDex.Vision is $0.004166. DAI price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $13,870.99. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $184,860,046.69. The liquidity pool contract is 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 with total value locked (TVL) of $244,608.40. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 is $244,608.40.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $13,870.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 95.69, captured at 11:10 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004166 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:19:15 AM | buy | $20.78 | $0.004166 | 477,331 | 95.69 | 4,987.94 | 0x06...6b5b | |
| 09/12/2025 | 10:16:55 AM | buy | $37.24 | $0.004168 | 854,787.44 | 95.64 | 8,936.63 | 0xf3...5333 | |
| 09/12/2025 | 6:14:35 AM | sell | $206.44 | $0.004093 | 4.73M | 93.88 | 50,428.36 | 0x78...127b | |
| 09/12/2025 | 6:10:45 AM | sell | $276.86 | $0.004106 | 6.36M | 94.27 | 67,423.9 | 0xff...fea0 | |
| 09/12/2025 | 4:22:55 AM | buy | $441.71 | $0.004236 | 10.01M | 96.05 | 104,260.23 | 0xc2...369c | |
| 09/12/2025 | 4:04:55 AM | buy | $7 | $0.004189 | 160,006.72 | 95.69 | 1,671.99 | 0x11...9580 | |
| 09/12/2025 | 3:30:15 AM | buy | $41.71 | $0.004196 | 950,980.39 | 95.65 | 9,941.4 | 0xb4...2604 | |
| 09/12/2025 | 3:26:55 AM | sell | $155.19 | $0.004103 | 3.55M | 93.84 | 37,820.64 | 0x6c...1489 | |
| 09/12/2025 | 3:03:35 AM | sell | $99.73 | $0.004101 | 2.29M | 94.05 | 24,318.3 | 0x8a...78e3 | |
| 09/12/2025 | 2:58:15 AM | sell | $162.62 | $0.004109 | 3.73M | 94.26 | 39,575.76 | 0x77...c2a5 | |
| 09/12/2025 | 2:49:05 AM | buy | $538.14 | $0.004192 | 12.31M | 95.87 | 128,347.48 | 0x0b...1b4f | |
| 09/12/2025 | 2:46:25 AM | buy | $265.09 | $0.004152 | 6.08M | 95.22 | 63,838.04 | 0x92...8e99 | |
| 09/12/2025 | 2:45:25 AM | buy | $246.29 | $0.004136 | 5.64M | 94.81 | 59,536.89 | 0xcc...8a8c | |
| 09/12/2025 | 2:28:45 AM | buy | $121.45 | $0.004089 | 2.81M | 94.51 | 29,701.89 | 0xa0...cc65 | |
| 09/12/2025 | 1:40:35 AM | sell | $196.71 | $0.004009 | 4.55M | 92.69 | 49,064.14 | 0xb3...e978 | |
| 09/12/2025 | 1:40:05 AM | sell | $265.96 | $0.004025 | 6.15M | 93.06 | 66,072.51 | 0xcd...4c0d | |
| 09/12/2025 | 1:37:45 AM | sell | $100.16 | $0.004037 | 2.32M | 93.36 | 24,809.6 | 0x0a...5d14 | |
| 09/12/2025 | 1:37:45 AM | sell | $247.82 | $0.004049 | 5.73M | 93.64 | 61,197.39 | 0x35...cbfe | |
| 09/12/2025 | 1:35:25 AM | sell | $628.75 | $0.004079 | 14.54M | 94.35 | 154,126.08 | 0xa6...953f | |
| 09/12/2025 | 1:33:25 AM | sell | $349.69 | $0.004113 | 8.09M | 95.14 | 85,008.08 | 0x73...f02d |