- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 25.73M
- Pooled WPLS:
- $2.17B
DAI/WPLS price stats on PulseChain
As of November 23, 2025, the current price of DAI token on DEX pDex.Vision is $0.001649. DAI price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,777.75. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,194,009.77. The liquidity pool contract is 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 with total value locked (TVL) of $84,699.40. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 is $84,699.40.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 59 in the last 24 hours, 41 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,777.75 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 84.65, captured at 9:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001649 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:04:15 PM | sell | $33.57 | $0.001649 | 1.72M | 84.65 | 20,351.4 | 0x83...77f2 | |
| 11/23/2025 | 8:52:25 PM | sell | $10.22 | $0.001653 | 524,027.92 | 84.75 | 6,182.55 | 0x51...33e8 | |
| 11/23/2025 | 8:52:25 PM | sell | $9.79 | $0.001654 | 501,896.88 | 84.8 | 5,918.01 | 0xea...571b | |
| 11/23/2025 | 8:41:05 PM | sell | $34.9 | $0.001642 | 1.8M | 84.91 | 21,249.53 | 0x94...058d | |
| 11/23/2025 | 8:26:25 PM | sell | $19.47 | $0.001655 | 1M | 85.05 | 11,764.54 | 0x2e...84e4 | |
| 11/23/2025 | 7:32:05 PM | sell | $5.41 | $0.001655 | 278,260.63 | 85.11 | 3,269.24 | 0xa7...d880 | |
| 11/23/2025 | 4:08:45 PM | buy | $126.14 | $0.001687 | 6.47M | 86.54 | 74,749.02 | 0x05...520f | |
| 11/23/2025 | 3:49:45 PM | buy | $51.61 | $0.001675 | 2.65M | 86.1 | 30,808.25 | 0x15...6f5a | |
| 11/23/2025 | 3:13:45 PM | buy | $155.92 | $0.001659 | 8.04M | 85.58 | 93,938.76 | 0x03...90fb | |
| 11/23/2025 | 2:10:15 PM | buy | $34.27 | $0.001639 | 1.78M | 85.11 | 20,903.24 | 0xb1...298d | |
| 11/23/2025 | 2:10:15 PM | buy | $24.07 | $0.001636 | 1.25M | 84.96 | 14,705.11 | 0xcf...2fc9 | |
| 11/23/2025 | 1:54:45 PM | sell | $44.45 | $0.001595 | 2.32M | 83.33 | 27,865.11 | 0x65...6929 | |
| 11/23/2025 | 10:43:05 AM | buy | $24.65 | $0.001586 | 1.32M | 85.07 | 15,537.3 | 0x34...7960 | |
| 11/23/2025 | 10:23:25 AM | sell | $47.19 | $0.001559 | 2.52M | 83.43 | 30,256.93 | 0x92...564d | |
| 11/23/2025 | 10:20:15 AM | sell | $1.79 | $0.001562 | 95,779.89 | 83.56 | 1,146.22 | 0xb1...6e54 | |
| 11/23/2025 | 8:03:45 AM | buy | $309.67 | $0.001571 | 16.64M | 84.46 | 197,043.75 | 0xec...d9a6 | |
| 11/23/2025 | 6:45:35 AM | buy | $66.18 | $0.00156 | 3.54M | 83.5 | 42,415.87 | 0xc4...5d58 | |
| 11/23/2025 | 6:33:15 AM | buy | $17.98 | $0.001549 | 966,622.08 | 83.28 | 11,605.76 | 0x6b...c205 | |
| 11/23/2025 | 6:20:25 AM | buy | $31.57 | $0.001545 | 1.7M | 83.16 | 20,430 | 0x1e...f918 | |
| 11/23/2025 | 4:40:55 AM | buy | $15.62 | $0.001537 | 844,003.12 | 83.04 | 10,163.69 | 0x52...bacd |