- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 26.72M
- Pooled WPLS:
- $2.43B
DAI/WPLS price stats on PulseChain
As of October 4, 2025, the current price of DAI token on DEX pDex.Vision is $0.00367. DAI price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $46,690.17. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $162,841,995.19. The liquidity pool contract is 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 with total value locked (TVL) of $184,451.91. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 is $184,451.91.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 153 in the last 24 hours, 69 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $46,690.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 103.27, captured at 2:46 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00367 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1:30:15 AM | sell | $766.28 | $0.00367 | 21.56M | 103.27 | 208,770.09 | 0x1e...8fe9 | |
| 10/04/2025 | 1:27:25 AM | sell | $175.06 | $0.003685 | 4.93M | 103.7 | 47,497.07 | 0x5c...53e4 | |
| 10/04/2025 | 12:52:45 AM | sell | $211.85 | $0.003715 | 5.92M | 103.88 | 57,012.99 | 0x1b...80bc | |
| 10/03/2025 | 11:42:45 PM | sell | $462.59 | $0.003723 | 12.94M | 104.18 | 124,225.91 | 0x01...9902 | |
| 10/03/2025 | 11:42:25 PM | sell | $1.31 | $0.003731 | 36,844.12 | 104.39 | 352.91 | 0x85...8aad | |
| 10/03/2025 | 11:42:15 PM | sell | $1.31 | $0.003731 | 36,851.4 | 104.4 | 352.97 | 0x71...9fde | |
| 10/03/2025 | 11:41:55 PM | sell | $1.33 | $0.003736 | 37,351.58 | 104.4 | 357.76 | 0x2a...8df9 | |
| 10/03/2025 | 11:41:45 PM | sell | $8.35 | $0.003736 | 233,327.25 | 104.4 | 2,234.79 | 0xb1...6443 | |
| 10/03/2025 | 11:41:35 PM | sell | $1.49 | $0.003753 | 41,645.81 | 104.41 | 398.86 | 0xa5...e59a | |
| 10/03/2025 | 11:41:25 PM | sell | $1.32 | $0.003753 | 36,838.19 | 104.41 | 352.81 | 0xf2...7f9b | |
| 10/03/2025 | 11:41:15 PM | sell | $2.64 | $0.003753 | 73,518.53 | 104.41 | 704.1 | 0x05...9639 | |
| 10/03/2025 | 11:41:05 PM | sell | $1.66 | $0.003753 | 46,324.37 | 104.41 | 443.65 | 0x88...a273 | |
| 10/03/2025 | 11:40:55 PM | sell | $1.33 | $0.003753 | 37,042.58 | 104.41 | 354.75 | 0x8d...c636 | |
| 10/03/2025 | 11:40:45 PM | sell | $168.08 | $0.003756 | 4.68M | 104.49 | 44,749.99 | 0xd8...ce84 | |
| 10/03/2025 | 11:38:25 PM | sell | $3.91 | $0.003754 | 109,004.76 | 104.57 | 1,042.39 | 0x29...c1da | |
| 10/03/2025 | 11:35:25 PM | buy | $1,101.06 | $0.003817 | 30.63M | 106.19 | 288,419.74 | 0x5f...29ba | |
| 10/03/2025 | 11:32:05 PM | buy | $1,108.27 | $0.00379 | 30.76M | 105.18 | 292,398.12 | 0x06...1813 | |
| 10/03/2025 | 11:29:45 PM | sell | $11.92 | $0.003676 | 332,660.58 | 102.6 | 3,242.23 | 0x80...2014 | |
| 10/03/2025 | 11:29:35 PM | sell | $120.41 | $0.003701 | 3.34M | 102.8 | 32,528.35 | 0x4b...cbb6 | |
| 10/03/2025 | 11:29:35 PM | buy | $986.54 | $0.003722 | 27.4M | 103.37 | 265,038.55 | 0x28...1a73 |