- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 24.74M
- Pooled WPLS:
- $2.29B
DAI/WPLS price stats on PulseChain
As of December 13, 2025, the current price of DAI token on DEX pDex.Vision is $0.001867. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,111.27. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,830,483.47. The liquidity pool contract is 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 with total value locked (TVL) of $90,355.75. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 is $90,355.75.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,111.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 96.89, captured at 11:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001867 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:29:35 PM | buy | $11.19 | $0.001867 | 580,992.8 | 96.89 | 5,996.12 | 0x6b...2ed6 | |
| 12/13/2025 | 10:52:55 PM | buy | $47.13 | $0.001862 | 2.45M | 96.73 | 25,309.74 | 0xf7...9f4d | |
| 12/13/2025 | 10:29:35 PM | buy | $17.5 | $0.001856 | 910,478.88 | 96.56 | 9,428.38 | 0xb3...ca83 | |
| 12/13/2025 | 10:28:45 PM | buy | $19.23 | $0.001854 | 1M | 96.47 | 10,370.7 | 0x85...a96a | |
| 12/13/2025 | 10:27:15 PM | buy | $41.45 | $0.001851 | 2.16M | 96.3 | 22,384.09 | 0xb7...1a94 | |
| 12/13/2025 | 10:01:05 PM | buy | $50.68 | $0.001852 | 2.62M | 95.65 | 27,354.5 | 0x6e...191d | |
| 12/13/2025 | 10:01:05 PM | buy | $77.11 | $0.001859 | 3.98M | 95.99 | 41,476.79 | 0x6e...191d | |
| 12/13/2025 | 9:41:55 PM | buy | $19.16 | $0.001857 | 984,731.32 | 95.47 | 10,313.82 | 0x4a...d0a9 | |
| 12/13/2025 | 8:59:15 PM | sell | $63.31 | $0.001843 | 3.25M | 94.62 | 34,353.13 | 0x0a...f3c9 | |
| 12/13/2025 | 8:59:15 PM | sell | $48.22 | $0.001837 | 2.48M | 94.33 | 26,247.35 | 0x0a...f3c9 | |
| 12/13/2025 | 8:59:15 PM | sell | $131.5 | $0.001828 | 6.75M | 93.86 | 71,926.43 | 0x0a...f3c9 | |
| 12/13/2025 | 8:57:05 PM | sell | $3.24 | $0.001846 | 166,699.87 | 94.79 | 1,758.51 | 0x78...f0d4 | |
| 12/13/2025 | 8:52:45 PM | sell | $41.53 | $0.001841 | 2.14M | 94.91 | 22,556.98 | 0x78...7f72 | |
| 12/13/2025 | 8:48:25 PM | sell | $15.97 | $0.001855 | 818,796.67 | 95.06 | 8,613.2 | 0x3a...5673 | |
| 12/13/2025 | 7:14:25 PM | sell | $250.27 | $0.001872 | 12.8M | 95.75 | 133,675.99 | 0xd6...cf7a | |
| 12/13/2025 | 4:54:35 PM | buy | $50.6 | $0.001908 | 2.6M | 98.06 | 26,509.48 | 0x5a...1bd8 | |
| 12/13/2025 | 4:54:35 PM | buy | $30.98 | $0.001913 | 1.59M | 98.28 | 16,195.37 | 0x5a...1bd8 | |
| 12/13/2025 | 3:35:25 PM | buy | $11.53 | $0.001908 | 591,691.15 | 97.9 | 6,043.67 | 0xed...395f | |
| 12/13/2025 | 2:41:45 PM | buy | $4.81 | $0.001916 | 245,648.63 | 97.85 | 2,510.21 | 0xf4...1015 | |
| 12/13/2025 | 2:38:45 PM | buy | $29.39 | $0.001914 | 1.5M | 97.76 | 15,355.69 | 0x76...3c2e |