Info about DAI-WPLS pair
- Pooled DAI:
- 65.6M
- Pooled WPLS:
- $6.2B
DAI/WPLS price stats on PulseChain
As of August 2, 2025, the current price of DAI token on DEX pDex.Vision is $0.004652. DAI price is down -17.10% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $84,243.23. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $206,401,383.20. The liquidity pool contract is 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 with total value locked (TVL) of $556,801.95. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 is $556,801.95.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 267 in the last 24 hours, 225 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $84,243.23 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 114.73, captured at 6:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004652 today.
DAI-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/02/2025 | 6:45:05 PM | sell | $701.92 | $0.004652 | 17.31M | 114.73 | 150,874.9 | 0x57...0cc5 | |
08/02/2025 | 6:37:45 PM | buy | $203.68 | $0.004714 | 5.07M | 117.28 | 43,209.06 | 0x15...46ca | |
08/02/2025 | 6:35:05 PM | buy | $87.55 | $0.004708 | 2.18M | 116.97 | 18,595.11 | 0xf8...36f8 | |
08/02/2025 | 6:35:05 PM | buy | $193.64 | $0.004713 | 4.81M | 117.1 | 41,080 | 0x59...91e2 | |
08/02/2025 | 6:25:55 PM | buy | $110.47 | $0.004617 | 2.8M | 116.88 | 23,923.91 | 0xf2...5406 | |
08/02/2025 | 6:25:15 PM | buy | $96.96 | $0.004613 | 2.45M | 116.79 | 21,018.81 | 0x08...15c7 | |
08/02/2025 | 6:24:15 PM | buy | $225.58 | $0.004606 | 5.71M | 116.64 | 48,969.39 | 0x88...609d | |
08/02/2025 | 6:24:05 PM | buy | $103.17 | $0.0046 | 2.61M | 116.49 | 22,426.41 | 0x46...82e7 | |
08/02/2025 | 6:06:05 PM | buy | $40.19 | $0.004642 | 1.01M | 116.42 | 8,658.17 | 0x6a...91c3 | |
08/02/2025 | 6:05:25 PM | buy | $42.8 | $0.004639 | 1.07M | 116.38 | 9,225.07 | 0x06...89f4 | |
08/02/2025 | 6:05:05 PM | buy | $53.4 | $0.004636 | 1.34M | 116.3 | 11,517.86 | 0xee...b913 | |
08/02/2025 | 6:05:05 PM | buy | $40.18 | $0.004638 | 1.01M | 116.34 | 8,664.11 | 0x87...687e | |
08/02/2025 | 6:01:25 PM | buy | $111.93 | $0.004654 | 2.8M | 116.22 | 24,050.01 | 0x26...f6f2 | |
08/02/2025 | 6:01:05 PM | buy | $238.42 | $0.00464 | 5.96M | 116.06 | 51,385.45 | 0x15...91ce | |
08/02/2025 | 5:58:05 PM | buy | $0.5423 | $0.00462 | 13,611.34 | 115.95 | 117.38 | 0xa7...6d1c | |
08/02/2025 | 5:55:15 PM | buy | $166.48 | $0.004692 | 4.11M | 115.88 | 35,481.84 | 0x7e...bc8f | |
08/02/2025 | 5:55:05 PM | buy | $313.15 | $0.004683 | 7.73M | 115.66 | 66,863.38 | 0x48...854e | |
08/02/2025 | 5:50:45 PM | buy | $77.19 | $0.004656 | 1.91M | 115.49 | 16,577.71 | 0x53...63ca | |
08/02/2025 | 5:50:15 PM | buy | $99.89 | $0.004651 | 2.48M | 115.4 | 21,475.39 | 0xf9...101c | |
08/02/2025 | 5:47:45 PM | buy | $0.9743 | $0.004711 | 23,857.97 | 115.36 | 206.8 | 0xd9...b4d1 |