- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 31.13M
- Pooled WPLS:
- $2.06B
DAI/WPLS price stats on PulseChain
As of November 1, 2025, the current price of DAI token on DEX pDex.Vision is $0.002112. DAI price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $6,193.53. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $93,741,316.30. The liquidity pool contract is 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 with total value locked (TVL) of $127,202.06. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 is $127,202.06.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 70 in the last 24 hours, 23 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $6,193.53 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 70.81, captured at 8:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002112 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:05:35 PM | buy | $110.5 | $0.002112 | 3.7M | 70.81 | 52,301.13 | 0x8e...1d5d | |
| 11/01/2025 | 7:53:25 PM | buy | $45.61 | $0.002094 | 1.54M | 70.58 | 21,781.46 | 0x21...d687 | |
| 11/01/2025 | 7:15:35 PM | sell | $178.88 | $0.002033 | 6.1M | 69.37 | 87,956.6 | 0x7f...d72e | |
| 11/01/2025 | 7:08:15 PM | sell | $9.1 | $0.002051 | 309,265.87 | 69.65 | 4,440.06 | 0xba...6a35 | |
| 11/01/2025 | 7:05:15 PM | sell | $40.9 | $0.002078 | 1.37M | 69.72 | 19,677.37 | 0xa2...f389 | |
| 11/01/2025 | 7:04:55 PM | sell | $17.35 | $0.002081 | 582,119.62 | 69.8 | 8,338.66 | 0x48...d561 | |
| 11/01/2025 | 6:20:15 PM | sell | $0.0106 | $0.00209 | 354.33 | 69.83 | 5.07 | 0xe8...29c8 | |
| 11/01/2025 | 5:39:05 PM | sell | $0.4756 | $0.002092 | 15,872.8 | 69.83 | 227.28 | 0xdc...145c | |
| 11/01/2025 | 4:59:05 PM | buy | $188.32 | $0.002143 | 6.24M | 70.98 | 87,879.17 | 0x7b...568a | |
| 11/01/2025 | 4:43:55 PM | buy | $695.57 | $0.002124 | 23.05M | 70.4 | 327,400.59 | 0xc4...327e | |
| 11/01/2025 | 4:43:55 PM | sell | $39.71 | $0.002093 | 1.32M | 69.36 | 18,972.92 | 0x44...4fed | |
| 11/01/2025 | 4:43:55 PM | sell | $199.96 | $0.002103 | 6.63M | 69.7 | 95,073.62 | 0x1e...b092 | |
| 11/01/2025 | 3:50:15 PM | sell | $467.04 | $0.002049 | 15.56M | 68.26 | 227,878.28 | 0x74...73fe | |
| 11/01/2025 | 3:50:15 PM | buy | $94.27 | $0.00208 | 3.14M | 69.28 | 45,319.33 | 0x74...d188 | |
| 11/01/2025 | 3:50:15 PM | buy | $59.95 | $0.002073 | 2M | 69.06 | 28,915.32 | 0xe9...2e4c | |
| 11/01/2025 | 2:11:25 PM | sell | $45.53 | $0.002032 | 1.55M | 68.99 | 22,400.49 | 0x35...ec40 | |
| 11/01/2025 | 1:09:25 PM | sell | $21.87 | $0.002036 | 742,104.93 | 69.09 | 10,740.7 | 0xfd...eb11 | |
| 11/01/2025 | 1:08:45 PM | sell | $25.41 | $0.002039 | 861,807.15 | 69.16 | 12,460.81 | 0x32...184d | |
| 11/01/2025 | 1:05:15 PM | sell | $13.62 | $0.002042 | 461,857.01 | 69.21 | 6,672.49 | 0x01...f466 | |
| 11/01/2025 | 1:05:05 PM | sell | $14.11 | $0.002043 | 478,264.66 | 69.25 | 6,905.52 | 0xb8...0a89 |