- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 31.39M
- Pooled WPLS:
- $3.26B
DAI/WPLS price stats on PulseChain
As of August 22, 2025, the current price of DAI token on DEX pDex.Vision is $0.006406. DAI price is up 13.97% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $55,405.71. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $284,244,023.87. The liquidity pool contract is 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 with total value locked (TVL) of $371,019.25. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xD586925E55CBA08C4BdC8c4A22201db9fAA611e6 is $371,019.25.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 154 in the last 24 hours, 77 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $55,405.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 123.1, captured at 10:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006406 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 10:16:15 PM | sell | $660.2 | $0.006406 | 12.69M | 123.1 | 103,046.14 | 0xa5...a156 | |
| 08/22/2025 | 10:16:15 PM | sell | $653.14 | $0.00642 | 12.55M | 123.36 | 101,730.15 | 0xa5...a156 | |
| 08/22/2025 | 10:16:15 PM | sell | $970.57 | $0.006437 | 18.65M | 123.68 | 150,779.25 | 0xa5...a156 | |
| 08/22/2025 | 10:06:05 PM | sell | $283.58 | $0.006472 | 5.43M | 123.93 | 43,813.16 | 0x2b...0bd9 | |
| 08/22/2025 | 10:02:15 PM | sell | $250.46 | $0.006477 | 4.8M | 124.03 | 38,664.14 | 0x5f...8d8f | |
| 08/22/2025 | 9:37:55 PM | sell | $793.37 | $0.00645 | 15.28M | 124.24 | 122,989.8 | 0xa9...83eb | |
| 08/22/2025 | 9:36:45 PM | sell | $462.95 | $0.006462 | 8.92M | 124.49 | 71,640.12 | 0x46...5007 | |
| 08/22/2025 | 9:23:25 PM | buy | $401.86 | $0.00655 | 7.78M | 126.87 | 61,348.23 | 0xeb...5a04 | |
| 08/22/2025 | 9:23:25 PM | buy | $380.42 | $0.006558 | 7.37M | 127.03 | 58,001.86 | 0xb3...c697 | |
| 08/22/2025 | 9:22:35 PM | buy | $19.72 | $0.006546 | 382,056.69 | 126.79 | 3,013.19 | 0xa4...85df | |
| 08/22/2025 | 9:22:05 PM | buy | $243.05 | $0.006552 | 4.7M | 126.74 | 37,090.85 | 0x44...b5a0 | |
| 08/22/2025 | 9:00:55 PM | buy | $166.65 | $0.006512 | 3.24M | 126.65 | 25,588.61 | 0xdd...5210 | |
| 08/22/2025 | 8:17:35 PM | buy | $313.96 | $0.006462 | 6.15M | 126.56 | 48,583.94 | 0x79...7c86 | |
| 08/22/2025 | 7:59:15 PM | buy | $3.14 | $0.006573 | 60,535.56 | 126.49 | 478.55 | 0x86...9cad | |
| 08/22/2025 | 7:59:05 PM | buy | $13.8 | $0.006573 | 265,688.83 | 126.49 | 2,100.41 | 0xe3...988d | |
| 08/22/2025 | 7:54:05 PM | buy | $131.19 | $0.006569 | 2.53M | 126.46 | 19,970.15 | 0x2a...c5ca | |
| 08/22/2025 | 7:16:15 PM | sell | $2,319.09 | $0.006479 | 44.52M | 124.37 | 357,918.52 | 0x55...bc51 | |
| 08/22/2025 | 7:14:45 PM | sell | $1,175.3 | $0.006506 | 22.59M | 125.07 | 180,633.03 | 0xb0...20b3 | |
| 08/22/2025 | 6:59:35 PM | sell | $247.74 | $0.006447 | 4.82M | 125.36 | 38,425.41 | 0x73...f308 | |
| 08/22/2025 | 6:57:45 PM | sell | $256.47 | $0.006471 | 4.97M | 125.46 | 39,629.88 | 0x7f...14ce |