- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 2,416.03
- Pooled HEX:
- $19,933.44
DAI/HEX price stats on PulseChain
As of August 11, 2025, the current price of DAI token on DEX pDex.Vision is $1. DAI price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $712.60. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $22,259,328.18. The liquidity pool contract is 0x632115695B0f9bCefD59EA395D800e423011Dc30 with total value locked (TVL) of $2,675.61. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x632115695B0f9bCefD59EA395D800e423011Dc30 is $2,675.61.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $712.60 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 80.55, captured at 10:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:31:25 AM | sell | $2.08 | $1 | 167.1 | 80.55 | 2.07 | 0xe4...99dd | |
| 08/11/2025 | 8:40:15 AM | buy | $13.89 | $1 | 1,118.7 | 80.77 | 13.85 | 0x28...e3ad | |
| 08/11/2025 | 8:25:35 AM | buy | $14.02 | $1 | 1,122.59 | 80.31 | 13.97 | 0x5b...6d53 | |
| 08/11/2025 | 6:35:55 AM | sell | $12.38 | $1 | 985.07 | 79.88 | 12.33 | 0x11...37b3 | |
| 08/11/2025 | 5:25:35 AM | buy | $21.99 | $1 | 1,748.98 | 80.13 | 21.82 | 0xb7...77a1 | |
| 08/11/2025 | 5:20:55 AM | buy | $25.23 | $1 | 1,985.25 | 79.38 | 25 | 0xb2...f29b | |
| 08/11/2025 | 4:13:05 AM | sell | $10.3 | $1 | 810.08 | 78.75 | 10.28 | 0x36...1caf | |
| 08/11/2025 | 3:52:15 AM | sell | $19.77 | $1 | 1,558.65 | 79.22 | 19.67 | 0xa1...a4a3 | |
| 08/11/2025 | 3:26:25 AM | sell | $17.49 | $1 | 1,390.13 | 79.82 | 17.41 | 0xd9...5d1a | |
| 08/11/2025 | 3:01:05 AM | sell | $13.22 | $1 | 1,057.8 | 80.31 | 13.17 | 0xb8...6e80 | |
| 08/11/2025 | 2:53:15 AM | sell | $13.2 | $1 | 1,062.53 | 80.74 | 13.15 | 0x5b...366b | |
| 08/11/2025 | 2:04:25 AM | sell | $37.92 | $1 | 3,083.53 | 81.58 | 37.79 | 0x92...f35d | |
| 08/11/2025 | 2:02:55 AM | sell | $14.56 | $1 | 1,197.32 | 82.45 | 14.52 | 0xdf...8961 | |
| 08/11/2025 | 1:49:55 AM | sell | $11.92 | $1 | 982.02 | 82.9 | 11.84 | 0x12...9a7f | |
| 08/11/2025 | 12:51:15 AM | buy | $12.51 | $1 | 1,038 | 83.3 | 12.45 | 0x85...6ef8 | |
| 08/11/2025 | 12:05:25 AM | sell | $20.72 | $1 | 1,715.56 | 83.03 | 20.66 | 0xa1...e8e1 | |
| 08/10/2025 | 11:41:55 PM | sell | $12.76 | $1 | 1,064.71 | 83.6 | 12.73 | 0xd9...db15 | |
| 08/10/2025 | 11:25:55 PM | sell | $19.73 | $1 | 1,655.51 | 84.16 | 19.66 | 0x18...1573 | |
| 08/10/2025 | 10:42:55 PM | sell | $13.43 | $1 | 1,133.51 | 84.74 | 13.37 | 0x1f...45f6 | |
| 08/10/2025 | 10:33:45 PM | sell | $10.26 | $1 | 871.84 | 85.15 | 10.23 | 0x12...69c3 |