- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 2,044.16
- Pooled HEX:
- $57,054.76
DAI/HEX price stats on PulseChain
As of September 11, 2025, the current price of DAI token on DEX pDex.Vision is $1. DAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $586.27. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $23,282,331.35. The liquidity pool contract is 0x632115695B0f9bCefD59EA395D800e423011Dc30 with total value locked (TVL) of $2,646.92. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x632115695B0f9bCefD59EA395D800e423011Dc30 is $2,646.92.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 50 in the last 24 hours, 33 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $586.27 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 95.48, captured at 2:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 2:01:25 PM | sell | $15.79 | $1 | 1,506.75 | 95.48 | 15.77 | 0x08...176e | |
| 09/11/2025 | 1:43:25 PM | sell | $15.26 | $1 | 1,466.43 | 96.14 | 15.25 | 0x0e...0adb | |
| 09/11/2025 | 1:03:45 PM | buy | $29.12 | $1 | 2,800.79 | 96.32 | 29.07 | 0xc9...69f0 | |
| 09/11/2025 | 12:35:35 PM | buy | $13.19 | $0.9991 | 1,260.51 | 95.43 | 13.2 | 0x28...1a2a | |
| 09/11/2025 | 12:34:05 PM | buy | $10.54 | $1 | 997.87 | 94.93 | 10.51 | 0x6e...3c02 | |
| 09/11/2025 | 12:24:15 PM | buy | $17.41 | $1.01 | 1,626.43 | 94.36 | 17.23 | 0x6c...0b2f | |
| 09/11/2025 | 12:02:35 PM | sell | $16.86 | $1 | 1,578.63 | 93.88 | 16.81 | 0xb1...7eca | |
| 09/11/2025 | 11:22:15 AM | sell | $17.95 | $0.9965 | 1,704.88 | 94.6 | 18.02 | 0x42...a651 | |
| 09/11/2025 | 11:18:15 AM | sell | $7.71 | $0.9962 | 736.77 | 95.13 | 7.74 | 0x5f...0596 | |
| 09/11/2025 | 10:37:35 AM | sell | $16.08 | $0.9987 | 1,540.57 | 95.63 | 16.1 | 0x12...2788 | |
| 09/11/2025 | 10:36:25 AM | sell | $11.5 | $1 | 1,106.18 | 96.22 | 11.49 | 0x74...8297 | |
| 09/11/2025 | 10:23:55 AM | sell | $8.69 | $1 | 835.92 | 96.65 | 8.64 | 0x05...d1bf | |
| 09/11/2025 | 9:31:15 AM | buy | $13.29 | $1 | 1,285.34 | 97.03 | 13.24 | 0x29...4107 | |
| 09/11/2025 | 9:13:05 AM | buy | $15.15 | $1 | 1,458.08 | 96.42 | 15.12 | 0x94...ecc4 | |
| 09/11/2025 | 9:09:35 AM | buy | $11.43 | $1 | 1,094.03 | 95.86 | 11.41 | 0x91...a846 | |
| 09/11/2025 | 6:20:15 AM | buy | $1.74 | $1 | 166.58 | 95.58 | 1.74 | 0xbb...fc4d | |
| 09/11/2025 | 6:05:15 AM | buy | $10.2 | $1 | 971.9 | 95.33 | 10.19 | 0xa8...033e | |
| 09/11/2025 | 5:33:25 AM | buy | $14 | $1 | 1,323.78 | 94.83 | 13.95 | 0xa7...f480 | |
| 09/11/2025 | 5:23:25 AM | sell | $10.31 | $1 | 967.63 | 94.28 | 10.26 | 0x16...7ec6 | |
| 09/11/2025 | 4:53:45 AM | sell | $10.53 | $1 | 994.93 | 94.71 | 10.5 | 0xfd...bb7f |