- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 164.14
- Pooled HEX:
- $408,577.25
DAI/HEX price stats on PulseChain
As of December 18, 2025, the current price of DAI token on DEX pDex.Vision is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,664,253.26. The liquidity pool contract is 0x632115695B0f9bCefD59EA395D800e423011Dc30 with total value locked (TVL) of $1,420.89. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x632115695B0f9bCefD59EA395D800e423011Dc30 is $1,420.89.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 300.12, captured at 2:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:42:25 PM | buy | $0.02064 | $1 | 6.71 | 300.12 | 0.02236 | 0x4f...1b55 | |
| 12/15/2025 | 12:59:45 PM | buy | $2.2 | $1 | 664.67 | 299.86 | 2.21 | 0x7e...3a3c | |
| 12/15/2025 | 12:56:55 PM | buy | $4.09 | $1 | 1,222.29 | 299.13 | 4.08 | 0x7c...eabd | |
| 12/15/2025 | 12:51:55 PM | buy | $3.62 | $1 | 1,076.76 | 298.23 | 3.61 | 0x77...8c62 | |
| 12/15/2025 | 12:50:05 PM | buy | $2.99 | $0.9971 | 888.74 | 297.47 | 2.98 | 0x72...7713 | |
| 12/15/2025 | 12:43:05 PM | buy | $0.07166 | $0.9999 | 21.37 | 297.11 | 0.07195 | 0xe8...0a6b | |
| 12/15/2025 | 11:30:25 AM | buy | $2.63 | $1 | 784.83 | 296.8 | 2.64 | 0xd9...2571 | |
| 12/15/2025 | 10:31:15 AM | sell | $2.45 | $1 | 722.54 | 295.29 | 2.44 | 0x19...b774 | |
| 12/15/2025 | 10:30:05 AM | sell | $3.66 | $1 | 1,080.15 | 295.99 | 3.64 | 0xe5...3c07 | |
| 12/15/2025 | 10:20:05 AM | sell | $3.47 | $0.9949 | 1,033.39 | 296.81 | 3.48 | 0x91...daf5 | |
| 12/15/2025 | 9:55:55 AM | sell | $1.95 | $1 | 582.44 | 297.44 | 1.95 | 0x7f...8e79 | |
| 12/15/2025 | 8:51:35 AM | sell | $1.5 | $1 | 447.21 | 297.84 | 1.5 | 0xc2...ccd5 | |
| 12/15/2025 | 7:54:25 AM | sell | $0.7389 | $0.9971 | 219.39 | 298.1 | 0.7359 | 0x44...3fda | |
| 12/15/2025 | 6:21:15 AM | buy | $4.58 | $1 | 1,368.89 | 299.15 | 4.57 | 0x1d...ac05 | |
| 12/15/2025 | 6:12:15 AM | buy | $0.005819 | $0.9995 | 1.73 | 298.61 | 0.005808 | 0x55...b4c3 | |
| 12/15/2025 | 5:59:25 AM | buy | $1.01 | $0.9995 | 302.08 | 298.5 | 1.01 | 0xb4...d226 | |
| 12/15/2025 | 5:59:15 AM | buy | $0.0174 | $0.9995 | 5.18 | 298.38 | 0.01738 | 0x8c...2228 | |
| 12/15/2025 | 5:24:35 AM | buy | $1.8 | $0.9965 | 541.51 | 298.16 | 1.81 | 0x0f...0263 | |
| 12/15/2025 | 5:09:45 AM | buy | $1.42 | $1 | 422.96 | 297.79 | 1.42 | 0x64...d842 | |
| 12/15/2025 | 5:09:35 AM | sell | $10.82 | $1 | 3,204.35 | 297.38 | 10.77 | 0xf5...86e9 |