- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 536.14
- Pooled HEX:
- $255,528.84
DAI/HEX price stats on PulseChain
As of June 20, 2025, the current price of DAI token on DEX pDex.Vision is $1. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $472.04. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $19,181,464.54. The liquidity pool contract is 0x632115695B0f9bCefD59EA395D800e423011Dc30 with total value locked (TVL) of $1,767.40. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x632115695B0f9bCefD59EA395D800e423011Dc30 is $1,767.40.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $472.04 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 205.12, captured at 6:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:01:55 PM | buy | $28.58 | $1 | 5,854.19 | 205.12 | 28.53 | 0xcc...7356 | |
| 06/20/2025 | 5:49:35 PM | buy | $5.27 | $0.996 | 1,074.99 | 202.9 | 5.29 | 0x10...6bd4 | |
| 06/20/2025 | 5:36:25 PM | buy | $8.09 | $1 | 1,633.36 | 202.03 | 8.08 | 0x80...8786 | |
| 06/20/2025 | 5:29:05 PM | buy | $10.36 | $0.9998 | 2,081.89 | 200.84 | 10.36 | 0xbc...e992 | |
| 06/20/2025 | 5:24:45 PM | buy | $8.23 | $0.9992 | 1,645.75 | 199.65 | 8.24 | 0x25...d3b2 | |
| 06/20/2025 | 4:50:25 PM | buy | $7.87 | $1 | 1,562.73 | 198.63 | 7.86 | 0x5b...572d | |
| 06/20/2025 | 4:48:25 PM | buy | $11.99 | $0.9988 | 2,371.1 | 197.38 | 12.01 | 0xdc...ede7 | |
| 06/20/2025 | 2:58:45 PM | buy | $10.67 | $1 | 2,089.66 | 195.97 | 10.66 | 0x72...7c56 | |
| 06/20/2025 | 2:33:25 PM | buy | $7.08 | $1 | 1,380.12 | 194.88 | 7.08 | 0x7f...a501 | |
| 06/20/2025 | 2:08:05 PM | sell | $7.95 | $0.9997 | 1,544.32 | 193.96 | 7.96 | 0x90...31be | |
| 06/20/2025 | 11:47:35 AM | buy | $7.89 | $0.9996 | 1,539.08 | 194.94 | 7.89 | 0x4f...392d | |
| 06/20/2025 | 11:42:55 AM | buy | $10.14 | $1 | 1,961.36 | 193.84 | 10.11 | 0x61...64a4 | |
| 06/20/2025 | 11:01:25 AM | sell | $0.4258 | $0.9968 | 82.14 | 192.29 | 0.4272 | 0x82...a022 | |
| 06/20/2025 | 11:00:25 AM | sell | $5.17 | $0.9971 | 999.37 | 192.62 | 5.18 | 0x02...4b24 | |
| 06/20/2025 | 10:50:45 AM | sell | $7.59 | $1 | 1,463.78 | 193.39 | 7.56 | 0x99...a345 | |
| 06/20/2025 | 10:18:25 AM | sell | $10.27 | $0.9999 | 1,998.44 | 194.48 | 10.27 | 0xfe...956f | |
| 06/20/2025 | 9:49:55 AM | sell | $2.52 | $1 | 493.26 | 195.26 | 2.52 | 0xf2...83ae | |
| 06/20/2025 | 9:35:25 AM | sell | $9.47 | $0.9995 | 1,858.64 | 196 | 9.48 | 0x7e...98fa | |
| 06/20/2025 | 9:21:45 AM | sell | $3.24 | $0.9987 | 639.31 | 196.79 | 3.24 | 0x47...304b | |
| 06/20/2025 | 9:17:45 AM | sell | $5.32 | $0.999 | 1,051.78 | 197.33 | 5.33 | 0x38...ae21 |