- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 1,463.57
- Pooled HEX:
- $125,330.42
DAI/HEX price stats on PulseChain
As of October 3, 2025, the current price of DAI token on DEX pDex.Vision is $1. DAI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $883.37. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $19,880,644.49. The liquidity pool contract is 0x632115695B0f9bCefD59EA395D800e423011Dc30 with total value locked (TVL) of $2,461.36. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x632115695B0f9bCefD59EA395D800e423011Dc30 is $2,461.36.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $883.37 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 126.61, captured at 2:28 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 2:06:55 PM | sell | $9.09 | $1 | 1,151.33 | 126.61 | 9.09 | 0xed...211e | |
| 10/03/2025 | 1:49:55 PM | buy | $0.3053 | $1 | 38.83 | 127.53 | 0.3045 | 0x93...1aa1 | |
| 10/03/2025 | 1:12:25 PM | buy | $2.18 | $1 | 277.38 | 127.45 | 2.17 | 0x2c...5f61 | |
| 10/03/2025 | 1:05:05 PM | buy | $13.07 | $1 | 1,648.22 | 126.96 | 12.98 | 0x8b...25f6 | |
| 10/03/2025 | 1:03:05 PM | buy | $8.49 | $1 | 1,064.98 | 126.27 | 8.43 | 0xa7...f426 | |
| 10/03/2025 | 12:55:05 PM | buy | $1.97 | $1 | 246.91 | 125.94 | 1.96 | 0xce...d93c | |
| 10/03/2025 | 12:52:55 PM | buy | $6.22 | $1 | 781 | 125.68 | 6.21 | 0x40...7325 | |
| 10/03/2025 | 12:52:45 PM | sell | $27.64 | $1 | 3,468.52 | 125.73 | 27.58 | 0xb6...90c9 | |
| 10/03/2025 | 12:31:15 PM | buy | $3.84 | $1 | 487.09 | 127.12 | 3.83 | 0xc7...34c8 | |
| 10/03/2025 | 12:17:55 PM | sell | $2.16 | $1 | 273.68 | 126.43 | 2.16 | 0x56...4c6a | |
| 10/03/2025 | 12:08:25 PM | buy | $0.3351 | $1 | 42.47 | 127.12 | 0.3341 | 0xd6...cceb | |
| 10/03/2025 | 11:39:55 AM | sell | $7.11 | $1 | 896.88 | 126.7 | 7.07 | 0x13...eb1e | |
| 10/03/2025 | 11:33:25 AM | sell | $0.1474 | $1 | 18.63 | 126.94 | 0.1468 | 0x94...7ed7 | |
| 10/03/2025 | 11:22:45 AM | sell | $3 | $1 | 380.5 | 127.04 | 2.99 | 0xd6...fc5e | |
| 10/03/2025 | 11:22:15 AM | sell | $0.7658 | $1 | 97.05 | 127.16 | 0.7631 | 0x75...2739 | |
| 10/03/2025 | 11:12:55 AM | sell | $5.73 | $1 | 726.22 | 127.37 | 5.7 | 0x85...c932 | |
| 10/03/2025 | 11:09:35 AM | sell | $7.56 | $1 | 962.11 | 127.8 | 7.52 | 0xeb...8df3 | |
| 10/03/2025 | 11:00:05 AM | buy | $6.57 | $1 | 844.03 | 128.47 | 6.56 | 0x7e...bda6 | |
| 10/03/2025 | 10:59:25 AM | buy | $1.09 | $1 | 140.49 | 128.22 | 1.09 | 0xac...7b49 | |
| 10/03/2025 | 10:55:45 AM | buy | $10.81 | $1.01 | 1,368.04 | 127.83 | 10.7 | 0x3c...e247 |