- WhatToFarm
- PulseChain
- pDex.Vision
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 713.53
- Pooled HEX:
- $227,322.4
DAI/HEX price stats on PulseChain
As of July 12, 2025, the current price of DAI token on DEX pDex.Vision is $1. DAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $914.43. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,322,401.07. The liquidity pool contract is 0x632115695B0f9bCefD59EA395D800e423011Dc30 with total value locked (TVL) of $1,940.99. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x632115695B0f9bCefD59EA395D800e423011Dc30 is $1,940.99.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $914.43 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 186.8, captured at 9:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:11:45 PM | sell | $10.99 | $1 | 2,045.61 | 186.8 | 10.95 | 0xf1...fae2 | |
| 07/12/2025 | 7:56:45 PM | sell | $11.11 | $0.9981 | 2,094.24 | 188.08 | 11.13 | 0x67...f0a2 | |
| 07/12/2025 | 7:25:55 PM | sell | $6.39 | $1 | 1,205.98 | 189.1 | 6.37 | 0xc6...cc95 | |
| 07/12/2025 | 7:01:25 PM | sell | $6.81 | $1 | 1,294.06 | 189.88 | 6.81 | 0x1e...08c3 | |
| 07/12/2025 | 6:42:25 PM | sell | $10.35 | $1 | 1,969.64 | 190.89 | 10.31 | 0xff...8bd6 | |
| 07/12/2025 | 6:12:25 PM | sell | $7.35 | $1 | 1,405.88 | 191.94 | 7.32 | 0x5e...9bd2 | |
| 07/12/2025 | 5:57:35 PM | sell | $10.37 | $1 | 1,997.81 | 193.01 | 10.35 | 0xbe...07d3 | |
| 07/12/2025 | 5:51:35 PM | sell | $6.26 | $1 | 1,211.82 | 194.01 | 6.24 | 0xc8...a39d | |
| 07/12/2025 | 5:34:15 PM | sell | $10.41 | $1 | 2,023.46 | 195.03 | 10.37 | 0xca...2940 | |
| 07/12/2025 | 5:32:15 PM | sell | $7.52 | $1 | 1,469.62 | 196.13 | 7.49 | 0x7a...9ffa | |
| 07/12/2025 | 5:31:55 PM | buy | $42.13 | $1 | 8,001.88 | 191.21 | 41.84 | 0x4d...7a01 | |
| 07/12/2025 | 5:31:55 PM | buy | $31.53 | $1 | 6,126.6 | 195.64 | 31.31 | 0x47...d334 | |
| 07/12/2025 | 5:31:35 PM | sell | $9.53 | $1 | 1,790.78 | 188.34 | 9.5 | 0x0a...b069 | |
| 07/12/2025 | 5:05:25 PM | sell | $15.13 | $1 | 2,866 | 189.78 | 15.1 | 0x39...305f | |
| 07/12/2025 | 5:03:25 PM | sell | $14.05 | $1 | 2,682.48 | 191.51 | 14 | 0x2f...3ff4 | |
| 07/12/2025 | 4:58:15 PM | sell | $15.04 | $0.9997 | 2,907.7 | 193.26 | 15.04 | 0xa5...4546 | |
| 07/12/2025 | 4:57:45 PM | sell | $10.36 | $1 | 2,013.94 | 194.8 | 10.33 | 0x58...8ef3 | |
| 07/12/2025 | 4:54:15 PM | buy | $54.97 | $1 | 10,605.26 | 193.07 | 54.92 | 0xd4...76b1 | |
| 07/12/2025 | 4:51:25 PM | sell | $10.35 | $1 | 1,957.28 | 189.44 | 10.33 | 0x1e...811a | |
| 07/12/2025 | 4:49:55 PM | sell | $13.03 | $1 | 2,481.18 | 190.81 | 13 | 0xa5...f259 |