- WhatToFarm
- PulseChain
- pDex.Vision
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 44,290.48
- Pooled DAI:
- $628,334.17
ATROPA/DAI price stats on PulseChain
As of June 20, 2025, the current price of ATROPA token on DEX pDex.Vision is $0.05402. ATROPA price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $83.87. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,760,487.10. The liquidity pool contract is 0xDdC8921C3ac48252EE9Ad2085d8479fA2228C3f3 with total value locked (TVL) of $3,579.20. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xDdC8921C3ac48252EE9Ad2085d8479fA2228C3f3 is $3,579.20.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $83.87 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 28.33, captured at 6:59 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05402 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:43:05 AM | sell | $7.38 | $0.05402 | 3,874.07 | 28.33 | 136.72 | 0x21...e1b6 | |
| 06/20/2025 | 8:22:55 AM | sell | $10.03 | $0.05604 | 5,089.4 | 28.42 | 179.07 | 0x52...1020 | |
| 06/20/2025 | 2:47:15 AM | buy | $10.3 | $0.0533 | 5,523.77 | 28.55 | 193.41 | 0x34...9b3a | |
| 06/20/2025 | 1:52:15 AM | buy | $19.35 | $0.05481 | 10,155.33 | 28.75 | 353.11 | 0xb1...d5fc | |
| 06/20/2025 | 1:52:15 AM | sell | $34.79 | $0.05439 | 18,252.98 | 28.53 | 639.61 | 0x26...a678 | |
| 06/19/2025 | 7:45:15 PM | buy | $1.98 | $0.05778 | 984.6 | 28.65 | 34.36 | 0x84...cb39 | |
| 06/19/2025 | 2:31:45 AM | sell | $2.6 | $0.06489 | 1,146.31 | 28.51 | 40.2 | 0x55...c96e | |
| 06/19/2025 | 1:50:35 AM | sell | $2.67 | $0.06344 | 1,203.47 | 28.53 | 42.17 | 0x2d...730e | |
| 06/18/2025 | 8:09:35 PM | buy | $1.87 | $0.06018 | 893.97 | 28.67 | 31.17 | 0xec...d2f3 | |
| 06/18/2025 | 12:04:25 PM | sell | $6.03 | $0.06535 | 2,637.68 | 28.55 | 92.37 | 0x30...8dbd | |
| 06/18/2025 | 9:29:25 AM | buy | $10.3 | $0.0673 | 4,393.33 | 28.67 | 153.18 | 0x84...d128 | |
| 06/18/2025 | 5:51:55 AM | sell | $10.64 | $0.07044 | 4,313.4 | 28.53 | 151.15 | 0xfa...4531 | |
| 06/18/2025 | 5:45:15 AM | sell | $6.53 | $0.07065 | 2,645.49 | 28.6 | 92.49 | 0x13...cb25 | |
| 06/18/2025 | 5:30:55 AM | buy | $12.16 | $0.0715 | 4,887.06 | 28.72 | 170.13 | 0xe4...0651 | |
| 06/17/2025 | 7:29:45 PM | sell | $3.49 | $0.07091 | 1,405.72 | 28.54 | 49.24 | 0xb0...0681 | |
| 06/17/2025 | 3:18:55 PM | sell | $2.79 | $0.07311 | 1,092.98 | 28.57 | 38.25 | 0x58...a0e7 | |
| 06/17/2025 | 1:11:05 PM | buy | $10.22 | $0.07171 | 4,091.37 | 28.68 | 142.62 | 0x18...63bf | |
| 06/17/2025 | 12:32:05 AM | buy | $17.06 | $0.06961 | 7,004.46 | 28.58 | 245.07 | 0x85...f5eb | |
| 06/17/2025 | 12:27:55 AM | buy | $24.3 | $0.06884 | 10,032.72 | 28.41 | 353.04 | 0x5d...d847 | |
| 06/17/2025 | 12:27:45 AM | sell | $46.68 | $0.0687 | 19,270.31 | 28.36 | 679.39 | 0xa0...548d |