WhatToFarm
/
Get started
12 Swap

Info about DAI-WBTC pair

Price USD
$0.006088
Price
0.057172 WBTC
TVL
$16,116.46
MKT CAP
$270.7M
5m
0%
1h
2.21%
4h
2.21%
24h
8.78%
Share
TXNS
19
Buys
3
Sells
16
Volume
607
Telegram price alerts
Pair:
0x0c74149000fbc88785Dd76D8e1189E7f14F0e44e
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled DAI:
1.33M
Pooled WBTC:
$9.46

DAI/WBTC price stats on PulseChain

As of August 9, 2025, the current price of DAI token on DEX pDex.Vision is $0.006088. DAI price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $607.48. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $270,736,527.56. The liquidity pool contract is 0x0c74149000fbc88785Dd76D8e1189E7f14F0e44e with total value locked (TVL) of $16,116.46. The DAI/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WBTC with the contract address 0x0c74149000fbc88785Dd76D8e1189E7f14F0e44e is $16,116.46.

The total transactions of DAI/WBTC is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

DAI/WBTC pool has a trading volume of $607.48 in the last 24 hours.

The exchange rate of 1 DAI to WBTC is 0.000007172, captured at 5:28 PM UTC.

The price of converting 1 DAI to USD is $0.006088 today.

DAI-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/09/20255:05:45 PMbuy$27.9$0.0060880.032870.0571724,583.75
0x75E...2453
0x42...a7fe
08/09/20254:59:45 PMbuy$28.93$0.0060990.033780.0571224,743.26
0x652...F942
0x9f...b8ad
08/09/20254:22:45 PMbuy$28.7$0.0059810.033930.0570724,798.06
0xf6d...E848
0x49...157d
08/09/20254:20:25 PMbuy$16.59$0.0059570.019590.0570322,785.84
0x7A2...1386
0x15...8e1b
08/09/202510:01:35 AMsell$28.32$0.0062050.031490.0569014,564.47
0xd76...C383
0x7b...1e3a
08/09/202510:00:05 AMsell$17.18$0.006210.019190.0569382,766.6
0x162...029E
0xeb...92b7
08/09/20259:17:25 AMsell$18.85$0.0062560.020990.0569683,013.33
0xf8D...bfE1
0xd9...0bf9
08/09/20257:34:45 AMbuy$22.17$0.0062840.025070.0571063,528.32
0xAC6...34d5
0x12...25cc
08/09/20256:27:45 AMbuy$24.76$0.006090.028720.0570664,065.26
0x5e0...497A
0xfe...71ad
08/09/20256:27:35 AMbuy$61.45$0.0060910.070550.05699210,089.87
0x578...E24C
0xbe...1843
08/09/20256:02:15 AMbuy$13.23$0.006060.015120.0569292,183.04
0x310...3591
0x4e...4a68
08/09/20253:58:35 AMbuy$13.54$0.0057280.016330.0569052,365.32
0xA9B...873E
0xcc...2396
08/09/20253:11:35 AMbuy$17.02$0.0057360.020410.0568782,967.69
0xA9B...873E
0x9b...49b7
08/08/20256:25:25 PMbuy$23.63$0.005910.027360.0568433,998.11
0xd8d...D9f1
0xc7...ab77
08/08/20256:14:45 PMbuy$46.08$0.0058540.05340.0567847,871.48
0xe6F...4Bc3
0xad...b330
08/08/20256:05:35 PMbuy$27.81$0.0057540.032480.0567214,832.95
0x40D...e0d4
0xe9...0fc7
08/08/20255:19:05 PMbuy$30.26$0.0056170.035940.0566715,387.35
0xCa7...7564
0xfe...3c39
08/08/20255:17:45 PMbuy$41.69$0.0056120.049110.056617,429.53
0x01a...1DD3
0x68...06e4
08/08/20255:13:25 PMbuy$119.29$0.0055970.1380.05647521,312.01
0xdE2...FD46
0xb9...ed8a
08/08/20254:33:35 PMbuy$45.46$0.0054430.052940.0563398,351.67
0xa47...f42c
0xf6...d349