- WhatToFarm
- PulseChain
- pDex.Vision
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.87
- Pooled DAI:
- $1.44M
WBTC/DAI price stats on PulseChain
As of September 13, 2025, the current price of WBTC token on DEX pDex.Vision is $728.82. WBTC price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $202.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $112,538,980.19. The liquidity pool contract is 0x0c74149000fbc88785Dd76D8e1189E7f14F0e44e with total value locked (TVL) of $12,906.23. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x0c74149000fbc88785Dd76D8e1189E7f14F0e44e is $12,906.23.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $202.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 163,787.95, captured at 2:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $728.82 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:27:55 PM | sell | $8.2 | $0.004449 | 0.01125 | 0.056105 | 1,843.44 | 0xa9...40ca | |
| 09/13/2025 | 2:26:45 PM | sell | $7.82 | $0.004461 | 0.01073 | 0.05612 | 1,754.26 | 0x1e...c3d7 | |
| 09/13/2025 | 2:52:55 AM | buy | $20.28 | $0.004563 | 0.0277 | 0.056233 | 4,444.06 | 0x14...af05 | |
| 09/13/2025 | 12:53:05 AM | sell | $17.75 | $0.004351 | 0.02491 | 0.056107 | 4,079.65 | 0xe5...ddad | |
| 09/12/2025 | 7:55:35 PM | sell | $33.13 | $0.004518 | 0.04514 | 0.056156 | 7,333.73 | 0x68...71e8 | |
| 09/12/2025 | 7:35:25 PM | buy | $31.79 | $0.004574 | 0.04367 | 0.056282 | 6,951.08 | 0xcc...33b1 | |
| 09/12/2025 | 7:03:55 PM | buy | $25.58 | $0.00445 | 0.0358 | 0.056226 | 5,749.52 | 0x06...9f40 | |
| 09/12/2025 | 2:49:45 PM | sell | $22.26 | $0.004202 | 0.03232 | 0.0561 | 5,298.38 | 0x59...0b0d | |
| 09/12/2025 | 2:49:35 PM | sell | $35.36 | $0.004186 | 0.05204 | 0.056159 | 8,449.12 | 0xa0...7245 | |
| 09/12/2025 | 12:04:25 PM | sell | $11.42 | $0.004078 | 0.01738 | 0.056207 | 2,800.7 | 0xdd...2d7b | |
| 09/12/2025 | 8:26:45 AM | sell | $8.1 | $0.004116 | 0.01225 | 0.056228 | 1,967.92 | 0x84...87d5 | |
| 09/12/2025 | 6:47:25 AM | sell | $20.49 | $0.004161 | 0.03082 | 0.056258 | 4,925.79 | 0x12...f053 | |
| 09/12/2025 | 2:52:25 AM | buy | $17.32 | $0.004171 | 0.02653 | 0.056389 | 4,153.32 | 0x20...7efb | |
| 09/12/2025 | 1:51:25 AM | sell | $20.49 | $0.003997 | 0.03212 | 0.056266 | 5,126.83 | 0xce...720b | |
| 09/12/2025 | 1:40:45 AM | sell | $18.5 | $0.004011 | 0.02909 | 0.056309 | 4,611.94 | 0xac...c3aa | |
| 09/12/2025 | 1:36:15 AM | sell | $18.54 | $0.004064 | 0.02897 | 0.05635 | 4,562.46 | 0x9e...9d47 | |
| 09/12/2025 | 1:29:55 AM | sell | $24.98 | $0.004155 | 0.03846 | 0.056398 | 6,012.24 | 0xc8...c433 | |
| 09/11/2025 | 6:50:25 PM | buy | $13.08 | $0.004365 | 0.0196 | 0.056542 | 2,996.64 | 0xf4...6c6e | |
| 09/11/2025 | 6:35:05 PM | buy | $16.21 | $0.00431 | 0.02449 | 0.05651 | 3,763 | 0xb5...d6a6 | |
| 09/11/2025 | 6:13:45 PM | buy | $18.59 | $0.004346 | 0.02768 | 0.056472 | 4,277.43 | 0xe5...6740 |