WhatToFarm
/
Get started
12 Swap

Info about DAI-WBTC pair

Price USD
$0.004162
Price
0.057188 WBTC
TVL
$11,097.84
MKT CAP
$184.7M
5m
0%
1h
0.48%
4h
0.48%
24h
4.70%
Share
TXNS
15
Buys
7
Sells
8
Volume
107
Telegram price alerts
Pair:
0x0c74149000fbc88785Dd76D8e1189E7f14F0e44e
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled DAI:
1.33M
Pooled WBTC:
$9.49

DAI/WBTC price stats on PulseChain

As of October 1, 2025, the current price of DAI token on DEX pDex.Vision is $0.004162. DAI price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $107.38. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $184,667,376.72. The liquidity pool contract is 0x0c74149000fbc88785Dd76D8e1189E7f14F0e44e with total value locked (TVL) of $11,097.84. The DAI/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WBTC with the contract address 0x0c74149000fbc88785Dd76D8e1189E7f14F0e44e is $11,097.84.

The total transactions of DAI/WBTC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

DAI/WBTC pool has a trading volume of $107.38 in the last 24 hours.

The exchange rate of 1 DAI to WBTC is 0.000007188, captured at 4:56 PM UTC.

The price of converting 1 DAI to USD is $0.004162 today.

DAI-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/01/20254:08:35 PMbuy$4.88$0.0041620.0084410.0571881,174.34
0x907...6eCb
0x6c...dc99
10/01/20254:05:55 PMbuy$4.94$0.0041420.0085640.0571751,193.59
0x907...6eCb
0x15...d078
10/01/20254:05:35 PMbuy$5.05$0.0041670.0086920.0571621,213.58
0x907...6eCb
0x78...1f9f
10/01/202511:53:45 AMsell$9.57$0.0039570.016990.0570262,418.87
0xC82...ECD6
0x53...a8cc
10/01/20258:24:15 AMsell$1.23$0.0038160.0022860.05704324.75
0xf65...7915
0xcc...5070
10/01/20258:03:25 AMsell$5.19$0.003780.0096840.0570491,373.74
0xa39...ffff
0x78...e797
10/01/20257:55:05 AMsell$6.51$0.0037690.01220.0570651,727.69
0x08a...951C
0x08...4efc
10/01/20252:45:15 AMsell$6.32$0.0038480.011630.0570831,643
0x84B...A934
0x73...09e8
10/01/20252:37:15 AMsell$11.28$0.0038530.020820.0571082,929.48
0x621...9DA0
0x92...a17e
10/01/20252:13:25 AMsell$7.01$0.0038410.013030.0571331,826.87
0x951...3d5D
0x12...aec6
09/30/202510:28:05 PMbuy$18.97$0.0040430.034070.0572624,691.82
0x6dA...3701
0x81...96ba
09/30/202510:27:05 PMbuy$4.37$0.0040250.007860.057231,087.13
0x8fF...1d2f
0xbf...b042
09/30/202510:07:05 PMbuy$14.39$0.0040310.025720.0572053,569.72
0x0A6...D5fe
0xe0...819f
09/30/20259:47:55 PMbuy$7.26$0.0039750.01310.0571761,826.56
0x53A...265b
0x48...5c0e
09/30/20259:47:55 PMbuy$0.3441$0.0039750.00062030.05716586.57
0x952...0016
0xad...0769
09/30/20257:34:25 AMsell$5.61$0.0041180.0095780.0570291,362.47
0x7B8...df1d
0x32...9d04
09/30/20257:13:25 AMsell$5.63$0.0041260.0096220.0570441,365.99
0x7B8...df1d
0x01...c271
09/30/20256:39:35 AMsell$2.05$0.0040970.0035290.057054500.41
0x7B8...df1d
0xa1...042c
09/30/20255:27:15 AMsell$29.11$0.0040330.051210.0570947,217.96
0x7B8...df1d
0x2b...eb5f
09/30/20253:09:05 AMbuy$20.44$0.0040420.036670.057255,058.26
0xDC0...5700
0x2e...c116