- WhatToFarm
- PulseChain
- 9mm V3
- YOINK-WPLS LPs
Info about YOINK-WPLS pair
- Pooled YOINK:
- 6.26M
- Pooled WPLS:
- $16.8M
YOINK/WPLS price stats on PulseChain
As of November 13, 2025, the current price of YOINK token on DEX 9mm V3 is $0.001017. YOINK price is up 11.16% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,744.05. YOINK token contract is 0xfc975B5Dee0Bf337030a2310D2b4545263694cd3 with a market cap $1,017,670.25. The liquidity pool contract is 0x944e5B92f343B477f76599a2A32d244694571c7f with total value locked (TVL) of $837.20. The YOINK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of YOINK/WPLS now?
The current liquidity of YOINK/WPLS with the contract address 0x944e5B92f343B477f76599a2A32d244694571c7f is $837.20.
How many transactions are there in the YOINK/WPLS pool in the last 24 hours?
The total transactions of YOINK/WPLS is 98 in the last 24 hours, 62 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the YOINK/WPLS pool in the last 24 hours?
YOINK/WPLS pool has a trading volume of $2,744.05 in the last 24 hours.
What is the exchange rate of 1 YOINK to WPLS?
The exchange rate of 1 YOINK to WPLS is 40.83, captured at 4:54 PM UTC.
How much is 1 YOINK in dollars?
The price of converting 1 YOINK to USD is $0.001017 today.
YOINK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:14:55 PM | sell | $33.18 | $0.001017 | 1.33M | 40.83 | 32,609.78 | 0xd0...6ba6 | |
| 11/13/2025 | 3:19:45 PM | buy | $13.29 | $0.001089 | 521,577.76 | 42.74 | 12,202.13 | 0x6a...f5ad | |
| 11/13/2025 | 3:19:05 PM | buy | $12.16 | $0.001088 | 474,741.91 | 42.47 | 11,177.49 | 0xe2...3e07 | |
| 11/13/2025 | 3:18:35 PM | buy | $13.08 | $0.001075 | 513,537.98 | 42.2 | 12,168.64 | 0x6b...8c9c | |
| 11/13/2025 | 3:18:35 PM | buy | $13.08 | $0.001062 | 513,502.05 | 41.71 | 12,310.22 | 0xfa...22b6 | |
| 11/13/2025 | 3:07:45 PM | buy | $19.87 | $0.001041 | 781,233.89 | 40.93 | 19,083.83 | 0xd3...ac9c | |
| 11/13/2025 | 3:07:45 PM | buy | $19.53 | $0.001018 | 767,835.94 | 40.01 | 19,187.06 | 0x87...9187 | |
| 11/13/2025 | 3:05:55 PM | buy | $11.42 | $0.0009944 | 451,506.12 | 39.3 | 11,487.67 | 0x5e...3888 | |
| 11/13/2025 | 3:03:55 PM | buy | $1.65 | $0.0009874 | 65,561.64 | 39 | 1,680.96 | 0x89...2beb | |
| 11/13/2025 | 2:59:05 PM | buy | $25.96 | $0.0009716 | 1.03M | 38.36 | 26,726.54 | 0x05...1b88 | |
| 11/13/2025 | 2:57:45 PM | buy | $2.63 | $0.0009546 | 104,065.04 | 37.72 | 2,758.83 | 0x06...c516 | |
| 11/13/2025 | 2:57:35 PM | buy | $19.7 | $0.0009403 | 778,691.83 | 37.15 | 20,957.85 | 0xb9...53c8 | |
| 11/13/2025 | 2:47:25 PM | buy | $4.07 | $0.0009237 | 160,843.31 | 36.46 | 4,410.53 | 0xa6...5d5c | |
| 11/13/2025 | 10:13:15 AM | sell | $1.83 | $0.000893 | 71,944.69 | 34.95 | 2,058.01 | 0x8c...d658 | |
| 11/13/2025 | 10:07:45 AM | sell | $3.44 | $0.000896 | 135,042.76 | 35.1 | 3,847.05 | 0x28...fe5f | |
| 11/13/2025 | 10:07:35 AM | sell | $9.97 | $0.0009107 | 388,309.93 | 35.46 | 10,947.72 | 0x46...81e4 | |
| 11/13/2025 | 9:52:15 AM | sell | $10.15 | $0.000921 | 396,520.69 | 35.98 | 11,020.21 | 0xba...9a83 | |
| 11/13/2025 | 9:51:45 AM | sell | $13.33 | $0.0009337 | 520,823.63 | 36.47 | 14,277.34 | 0x7c...a28e | |
| 11/13/2025 | 9:37:25 AM | sell | $18.24 | $0.0009512 | 712,554.27 | 37.14 | 19,180.68 | 0xc8...18d7 | |
| 11/13/2025 | 8:46:55 AM | buy | $6.67 | $0.0009971 | 260,859.54 | 38.94 | 6,698.54 | 0x43...2217 |