- WhatToFarm
- PulseChain
- 9mm V3
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 795,283.41
- Pooled WPLS:
- $134.63M
XGAME/WPLS price stats on PulseChain
As of September 28, 2025, the current price of XGAME token on DEX 9mm V3 is $0.0205. XGAME price is up 16.89% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $16,367.43. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $20,502,205.83. The liquidity pool contract is 0x84A70EB3A907Ad6b53b17b1D72b0251a71258cdf with total value locked (TVL) of $20,846.45. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x84A70EB3A907Ad6b53b17b1D72b0251a71258cdf is $20,846.45.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 65 in the last 24 hours, 43 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $16,367.43 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 607.78, captured at 12:43 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0205 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 11:40:05 PM | buy | $16.34 | $0.02048 | 484,449.65 | 607.2 | 797.83 | 0x35...ae86 | |
| 09/27/2025 | 11:40:05 PM | buy | $42.5 | $0.0205 | 1.26M | 607.78 | 2,073.18 | 0x92...77a0 | |
| 09/27/2025 | 11:21:05 PM | buy | $82.43 | $0.02044 | 2.44M | 606.21 | 4,032.14 | 0xcc...c84b | |
| 09/27/2025 | 11:18:45 PM | buy | $50.1 | $0.02039 | 1.49M | 604.89 | 2,456.3 | 0x8b...6138 | |
| 09/27/2025 | 10:53:15 PM | buy | $34.53 | $0.02049 | 1.02M | 604.05 | 1,685.02 | 0x07...5b12 | |
| 09/27/2025 | 10:23:45 PM | buy | $40.98 | $0.02043 | 1.21M | 603.3 | 2,005.1 | 0x95...3e05 | |
| 09/27/2025 | 9:53:15 PM | buy | $126.86 | $0.02031 | 3.76M | 601.59 | 6,243.93 | 0xf7...a99b | |
| 09/27/2025 | 8:43:45 PM | buy | $201.56 | $0.02004 | 6.02M | 598.21 | 10,057.07 | 0x4f...bb7e | |
| 09/27/2025 | 8:42:35 PM | buy | $21.49 | $0.01996 | 641,716.54 | 595.91 | 1,076.86 | 0x48...5fe0 | |
| 09/27/2025 | 8:41:05 PM | buy | $31.29 | $0.01984 | 938,897.37 | 595.36 | 1,577.01 | 0x05...819f | |
| 09/27/2025 | 8:38:55 PM | buy | $2.3 | $0.01984 | 69,223.84 | 595.01 | 116.33 | 0x67...a6f1 | |
| 09/27/2025 | 8:25:05 PM | buy | $42.37 | $0.01994 | 1.26M | 594.55 | 2,125.25 | 0x44...2432 | |
| 09/27/2025 | 8:23:15 PM | buy | $29.34 | $0.01984 | 878,086.2 | 593.81 | 1,478.71 | 0x73...a94e | |
| 09/27/2025 | 8:16:25 PM | buy | $118.41 | $0.01982 | 3.54M | 592.29 | 5,974.35 | 0x9b...3a76 | |
| 09/27/2025 | 8:09:35 PM | sell | $154.39 | $0.01901 | 4.62M | 569.23 | 8,119.38 | 0x24...e0d2 | |
| 09/27/2025 | 7:31:15 PM | sell | $135.71 | $0.01939 | 4M | 572.14 | 6,998.4 | 0x5e...3bfc | |
| 09/27/2025 | 4:41:35 PM | sell | $49.67 | $0.01931 | 1.48M | 574 | 2,572.39 | 0xef...e7c9 | |
| 09/27/2025 | 11:14:15 AM | buy | $108.02 | $0.0203 | 3.18M | 597.15 | 5,321.05 | 0x7f...541b | |
| 09/27/2025 | 8:28:25 AM | buy | $27.71 | $0.02064 | 799,686.91 | 595.85 | 1,342.08 | 0x31...7de1 | |
| 09/27/2025 | 8:12:35 AM | buy | $217.23 | $0.02039 | 6.26M | 587.65 | 10,652.68 | 0x9f...356b |