- WhatToFarm
- PulseChain
- 9mm V3
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 157,180.53
- Pooled PUMP:
- $208,580.97
XGAME/PUMP price stats on PulseChain
As of December 3, 2025, the current price of XGAME token on DEX 9mm V3 is $0.02311. XGAME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $23,454,928.34. The liquidity pool contract is 0x39662F23F21fdE362dfCc0309Cb8A1515DF426D5 with total value locked (TVL) of $6,632.82. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0x39662F23F21fdE362dfCc0309Cb8A1515DF426D5 is $6,632.82.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 1.63, captured at 7:01 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.02311 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 12:08:05 AM | buy | $35.78 | $0.02311 | 2,533.38 | 1.63 | 1,548.16 | 0x2c...055c | |
| 09/29/2025 | 12:08:05 AM | buy | $14.69 | $0.02336 | 1,024.8 | 1.62 | 628.81 | 0x5e...b42a | |
| 09/29/2025 | 12:07:45 AM | buy | $42.33 | $0.02296 | 2,989.92 | 1.62 | 1,843.07 | 0x9f...7369 | |
| 09/28/2025 | 11:31:35 PM | buy | $17.35 | $0.02262 | 1,238.3 | 1.61 | 767.04 | 0x3b...0a8e | |
| 09/28/2025 | 11:30:45 PM | buy | $71.63 | $0.02232 | 5,141.9 | 1.6 | 3,208.57 | 0xa2...4672 | |
| 09/28/2025 | 9:42:25 PM | sell | $18.29 | $0.01897 | 1,477.86 | 1.53 | 964.25 | 0xa9...3b33 | |
| 09/28/2025 | 9:39:05 PM | sell | $17.13 | $0.01942 | 1,356.24 | 1.53 | 881.94 | 0x45...44da | |
| 09/28/2025 | 9:39:05 PM | sell | $49.19 | $0.01954 | 3,893.75 | 1.54 | 2,516.47 | 0x43...0af9 | |
| 09/28/2025 | 9:04:25 PM | buy | $55.62 | $0.02137 | 4,191.91 | 1.61 | 2,602.54 | 0x6b...f0e5 | |
| 09/28/2025 | 9:04:15 PM | buy | $3.33 | $0.02126 | 251.1 | 1.6 | 156.69 | 0xd7...92af | |
| 09/28/2025 | 9:02:25 PM | buy | $14.55 | $0.02136 | 1,089.89 | 1.59 | 681.18 | 0xf0...fc4d | |
| 09/28/2025 | 9:01:55 PM | buy | $26.52 | $0.02112 | 2,001.38 | 1.59 | 1,255.34 | 0x8f...29fc | |
| 09/28/2025 | 9:01:45 PM | buy | $4.79 | $0.02087 | 365.12 | 1.58 | 229.64 | 0x09...c713 | |
| 09/28/2025 | 9:00:25 PM | buy | $13.29 | $0.02079 | 1,014.5 | 1.58 | 639.1 | 0x90...573f | |
| 09/27/2025 | 11:49:25 PM | buy | $5.79 | $0.02039 | 450.48 | 1.58 | 284.27 | 0xf0...e9ed | |
| 09/27/2025 | 11:22:15 PM | buy | $8 | $0.02043 | 619.95 | 1.58 | 391.7 | 0x0b...8af1 | |
| 09/27/2025 | 11:15:55 PM | buy | $10.68 | $0.02049 | 824.23 | 1.58 | 521.64 | 0x53...31e9 | |
| 09/27/2025 | 10:47:45 PM | buy | $5.73 | $0.02022 | 447.15 | 1.57 | 283.42 | 0x4f...7a5e | |
| 09/27/2025 | 9:59:35 PM | buy | $18.31 | $0.02013 | 1,432 | 1.57 | 909.63 | 0xcb...3cf1 | |
| 09/27/2025 | 9:22:45 PM | buy | $17.14 | $0.01989 | 1,352.41 | 1.56 | 861.86 | 0x9a...f3d9 |