WhatToFarm
/
Get started
12 Swap

Info about XBURN-WETH pair

Price USD
$0.0001333
Price
0.073719 WETH
TVL
$5,069.86
MKT CAP
$142K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8d20A6671659Cc28712cB6Cf9246FCa740eddcd1
XBURN:
0x6518dD379F02DDDb65C027fE8b4042E91337ba62
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled XBURN:
19.09M
Pooled WETH:
$0.697

XBURN/WETH price stats on PulseChain

As of October 20, 2026, the current price of XBURN token on DEX 9mm V3 is $0.0001333. XBURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XBURN token contract is 0x6518dD379F02DDDb65C027fE8b4042E91337ba62 with a market cap $142,003.18. The liquidity pool contract is 0x8d20A6671659Cc28712cB6Cf9246FCa740eddcd1 with total value locked (TVL) of $5,069.87. The XBURN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XBURN/WETH with the contract address 0x8d20A6671659Cc28712cB6Cf9246FCa740eddcd1 is $5,069.87.

The total transactions of XBURN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XBURN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XBURN to WETH is 0.00000003719, captured at 6:52 PM UTC.

The price of converting 1 XBURN to USD is $0.0001333 today.

XBURN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20254:20:25 PMbuy$7.06$0.00013330.0019680.07371952,929.11
0x09a...1719
0x93...2d5a
07/18/20254:11:35 PMbuy$10.51$0.00013240.0029320.07369379,392.67
0x03a...5770
0x01...3362
07/18/20257:55:45 AMbuy$10.29$0.0001340.0028120.07366376,768.53
0x051...6666
0x4a...9850
07/18/20257:40:05 AMbuy$11.98$0.00013320.0032670.07363189,966.2
0xFcF...DDDD
0xf4...6a80
07/18/20256:30:25 AMbuy$10.46$0.00013220.0028470.07359979,104.38
0xA2F...aaaa
0xb4...6778
07/18/20256:19:05 AMbuy$10.34$0.00013110.0028160.0735778,871.42
0x10a...5447
0xf7...beb7
07/17/20255:29:55 PMsell$11.66$0.00011740.003410.07343299,346.3
0x452...3A29
0x8d...12cb
07/17/20254:58:25 PMsell$16.43$0.00011850.0048170.073474138,649.82
0xae5...ae8F
0xca...66b6
07/17/20254:40:55 PMsell$19.27$0.00011950.0056850.073527161,148.2
0x314...a80B
0x86...88c0
07/17/20251:22:35 PMsell$12.8$0.0001220.0037530.073576104,963.13
0x18f...8c06
0xc9...3a91
07/17/202512:52:55 PMsell$21.14$0.00012410.0061810.073627170,394.94
0xf02...EEEE
0xbb...edea
07/17/20256:24:55 AMsell$5.32$0.00012490.0015630.07366842,627.81
0x01a...1DD3
0xa0...3294
07/16/20258:41:45 PMsell$11.82$0.00012550.003480.07369494,194.66
0x30b...7777
0xea...a871
07/16/20258:29:15 PMsell$10.72$0.00012670.0031570.07372984,653.7
0x33a...4444
0x4b...3a32
07/16/20255:09:25 PMsell$10.52$0.00012470.0031750.07376284,391.86
0x30b...7777
0x87...7f66
07/16/20254:59:05 PMsell$5.83$0.00012420.0017780.07378946,942.51
0x02a...EC92
0x97...56e2
07/16/20252:11:55 PMbuy$7.17$0.00012620.0022410.07394356,841.73
0x03a...5770
0x15...f9c7
07/16/20252:02:55 PMbuy$10.32$0.00012530.0032220.07391382,335.94
0x01a...1DD3
0xdd...aabf
07/16/20251:53:15 PMbuy$7.63$0.0001240.0023910.07388361,585.14
0xA2F...aaaa
0xb6...7735
07/16/20251:37:15 PMbuy$10.43$0.00012280.0032730.07385284,964.42
0xC62...5555
0x71...d339