Info about WOJAK-DAI pair
- Pooled WOJAK:
- 12.17B
- Pooled DAI:
- $2.51M
WOJAK/DAI price stats on PulseChain
As of September 23, 2025, the current price of WOJAK token on DEX 9mm V3 is $0.0000005042. WOJAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOJAK token contract is 0x6156C1F4b001Bb07081CfeF99757Fd470a9c3A9C with a market cap $35,001.61. The liquidity pool contract is 0xe1425f217db6C7a44c41A29994293B61C3c51De4 with total value locked (TVL) of $19,434.74. The WOJAK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WOJAK/DAI now?
The current liquidity of WOJAK/DAI with the contract address 0xe1425f217db6C7a44c41A29994293B61C3c51De4 is $19,434.74.
How many transactions are there in the WOJAK/DAI pool in the last 24 hours?
The total transactions of WOJAK/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOJAK/DAI pool in the last 24 hours?
WOJAK/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOJAK to DAI?
The exchange rate of 1 WOJAK to DAI is 0.0001264, captured at 8:16 AM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $0.0000005042 today.
WOJAK-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/21/2025 | 5:26:15 PM | sell | $0.9408 | $0.065042 | 236.02 | 0.0001264 | 1.87M | 0xd0...3718 | |
09/21/2025 | 4:50:25 PM | sell | $0.9414 | $0.064966 | 244.99 | 0.0001292 | 1.9M | 0x76...54c3 | |
09/21/2025 | 12:03:25 PM | sell | $1.32 | $0.064993 | 352.93 | 0.0001327 | 2.66M | 0x4d...39c1 | |
09/20/2025 | 10:22:15 PM | sell | $1.31 | $0.065073 | 354.74 | 0.0001368 | 2.59M | 0x0e...23e7 | |
09/20/2025 | 10:05:55 PM | sell | $0.7901 | $0.065032 | 220.3 | 0.0001403 | 1.57M | 0x03...a9aa | |
09/19/2025 | 4:42:15 PM | buy | $1.28 | $0.065011 | 373.61 | 0.0001451 | 2.57M | 0x1e...9949 | |
09/17/2025 | 8:56:15 PM | buy | $1.31 | $0.065239 | 352.75 | 0.0001407 | 2.51M | 0xb4...d5fd | |
09/17/2025 | 2:58:55 PM | buy | $0.8355 | $0.065276 | 217.54 | 0.0001373 | 1.58M | 0x5d...8891 | |
09/17/2025 | 1:17:45 AM | sell | $0.8645 | $0.065572 | 204.6 | 0.0001318 | 1.55M | 0xa5...6aba | |
09/16/2025 | 6:29:15 PM | sell | $1.3 | $0.065568 | 316.57 | 0.0001349 | 2.35M | 0xc1...638d | |
09/14/2025 | 2:46:25 PM | buy | $1.29 | $0.065773 | 314.32 | 0.0001405 | 2.24M | 0x39...c4f4 | |
09/14/2025 | 1:07:45 PM | buy | $1.6 | $0.065778 | 378.55 | 0.0001364 | 2.78M | 0x95...286c | |
09/13/2025 | 6:57:25 PM | buy | $1.28 | $0.065772 | 294.5 | 0.0001324 | 2.22M | 0xd5...9fe4 | |
09/12/2025 | 7:32:55 PM | sell | $2.67 | $0.065939 | 581.27 | 0.0001288 | 4.51M | 0xf5...8aac | |
09/12/2025 | 1:51:15 AM | buy | $1.73 | $0.065414 | 431.88 | 0.0001351 | 3.2M | 0x53...3e92 | |
09/11/2025 | 12:46:55 PM | buy | $0.911 | $0.065417 | 220.84 | 0.0001313 | 1.68M | 0xf2...70de | |
09/11/2025 | 3:08:45 AM | buy | $1.64 | $0.065336 | 393.9 | 0.0001277 | 3.08M | 0x6d...597f | |
09/11/2025 | 2:35:35 AM | buy | $1.41 | $0.065363 | 326.49 | 0.0001236 | 2.64M | 0x87...d921 | |
09/11/2025 | 2:08:05 AM | buy | $0.941 | $0.065396 | 210.42 | 0.0001206 | 1.74M | 0x1d...0e1e | |
09/10/2025 | 7:32:55 PM | buy | $0.9414 | $0.06528 | 210.98 | 0.0001183 | 1.78M | 0x5a...e296 |