- WhatToFarm
- PulseChain
- 9mm V3
- WOJAK-DAI LPs
Info about WOJAK-DAI pair
- Pooled WOJAK:
- 12.17B
- Pooled DAI:
- $2.51M
WOJAK/DAI price stats on PulseChain
As of December 15, 2025, the current price of WOJAK token on DEX 9mm V3 is $0.0000002412. WOJAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOJAK token contract is 0x6156C1F4b001Bb07081CfeF99757Fd470a9c3A9C with a market cap $16,744.60. The liquidity pool contract is 0xe1425f217db6C7a44c41A29994293B61C3c51De4 with total value locked (TVL) of $7,328.84. The WOJAK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WOJAK/DAI now?
The current liquidity of WOJAK/DAI with the contract address 0xe1425f217db6C7a44c41A29994293B61C3c51De4 is $7,328.84.
How many transactions are there in the WOJAK/DAI pool in the last 24 hours?
The total transactions of WOJAK/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOJAK/DAI pool in the last 24 hours?
WOJAK/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOJAK to DAI?
The exchange rate of 1 WOJAK to DAI is 0.0001375, captured at 5:13 PM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $0.0000002412 today.
WOJAK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:56:25 AM | buy | $0.3345 | $0.062412 | 190.83 | 0.0001375 | 1.39M | 0xc4...a494 | |
| 12/14/2025 | 3:30:35 AM | buy | $0.2035 | $0.062403 | 114.96 | 0.0001357 | 846,689.52 | 0x6b...7f27 | |
| 12/12/2025 | 12:47:45 PM | buy | $0.2044 | $0.062557 | 107.46 | 0.0001344 | 799,147.59 | 0xc2...e552 | |
| 12/09/2025 | 4:47:05 PM | buy | $0.2246 | $0.062646 | 113.04 | 0.0001331 | 848,814.22 | 0xa4...f8cf | |
| 12/08/2025 | 11:46:25 PM | sell | $0.2368 | $0.062453 | 123.5 | 0.0001279 | 965,067.41 | 0x58...43a1 | |
| 12/08/2025 | 5:38:05 AM | buy | $0.3213 | $0.062706 | 157.96 | 0.000133 | 1.19M | 0xcd...3725 | |
| 12/08/2025 | 2:18:45 AM | buy | $0.8939 | $0.062478 | 466.89 | 0.0001294 | 3.61M | 0x41...19f5 | |
| 12/06/2025 | 3:21:45 PM | sell | $0.2509 | $0.06219 | 140.38 | 0.0001225 | 1.15M | 0xeb...26d9 | |
| 12/05/2025 | 7:21:15 PM | sell | $0.3415 | $0.062224 | 190.92 | 0.0001243 | 1.53M | 0xef...3451 | |
| 12/05/2025 | 2:24:35 PM | sell | $0.3346 | $0.062178 | 194.42 | 0.0001265 | 1.54M | 0x42...7082 | |
| 12/05/2025 | 2:09:55 AM | sell | $0.3574 | $0.062253 | 204.39 | 0.0001288 | 1.59M | 0x1f...f2c7 | |
| 12/05/2025 | 1:25:35 AM | sell | $0.3247 | $0.062242 | 189.93 | 0.0001311 | 1.45M | 0x08...2316 | |
| 12/05/2025 | 12:21:55 AM | sell | $0.4678 | $0.062209 | 283.58 | 0.0001339 | 2.12M | 0xae...3088 | |
| 12/04/2025 | 11:09:45 PM | sell | $0.2041 | $0.062109 | 131.92 | 0.0001363 | 967,509.21 | 0xc1...f93b | |
| 12/03/2025 | 4:42:05 AM | buy | $0.331 | $0.06225 | 208.24 | 0.0001415 | 1.47M | 0x48...c402 | |
| 12/02/2025 | 12:17:15 AM | sell | $0.1799 | $0.062194 | 111.04 | 0.0001353 | 820,251.47 | 0x6a...3ba2 | |
| 12/01/2025 | 11:09:15 PM | sell | $0.4992 | $0.062227 | 308.96 | 0.0001378 | 2.24M | 0x66...7543 | |
| 12/01/2025 | 1:00:35 PM | buy | $0.3293 | $0.062232 | 212.66 | 0.0001441 | 1.47M | 0xce...f0a2 | |
| 12/01/2025 | 2:22:55 AM | buy | $0.2323 | $0.062364 | 139.61 | 0.000142 | 982,865.15 | 0x96...4769 | |
| 11/28/2025 | 12:20:05 PM | buy | $0.3369 | $0.06257 | 183.61 | 0.00014 | 1.31M | 0x82...7287 |