Info about WOJAK-DAI pair
- Pooled WOJAK:
- 12.17B
- Pooled DAI:
- $2.5M
WOJAK/DAI price stats on PulseChain
As of September 3, 2025, the current price of WOJAK token on DEX 9mm V3 is $0.0000005158. WOJAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.29. WOJAK token contract is 0x6156C1F4b001Bb07081CfeF99757Fd470a9c3A9C with a market cap $35,813.07. The liquidity pool contract is 0xe1425f217db6C7a44c41A29994293B61C3c51De4 with total value locked (TVL) of $20,511.96. The WOJAK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WOJAK/DAI now?
The current liquidity of WOJAK/DAI with the contract address 0xe1425f217db6C7a44c41A29994293B61C3c51De4 is $20,511.96.
How many transactions are there in the WOJAK/DAI pool in the last 24 hours?
The total transactions of WOJAK/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOJAK/DAI pool in the last 24 hours?
WOJAK/DAI pool has a trading volume of $1.29 in the last 24 hours.
What is the exchange rate of 1 WOJAK to DAI?
The exchange rate of 1 WOJAK to DAI is 0.0001257, captured at 5:53 AM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $0.0000005158 today.
WOJAK-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 2:00:15 PM | buy | $1.29 | $0.065158 | 314.99 | 0.0001257 | 2.51M | 0x5e...94db | |
09/01/2025 | 8:58:35 AM | sell | $0.9146 | $0.06565 | 194.4 | 0.00012 | 1.62M | 0x3c...52b4 | |
08/31/2025 | 3:27:25 PM | buy | $0.9158 | $0.065713 | 200.43 | 0.000125 | 1.6M | 0x90...3813 | |
08/29/2025 | 5:24:45 PM | buy | $1.28 | $0.065113 | 306.05 | 0.0001221 | 2.51M | 0xd2...efbe | |
08/29/2025 | 3:23:15 PM | buy | $0.9636 | $0.065199 | 220.99 | 0.0001192 | 1.85M | 0xed...191f | |
08/28/2025 | 9:17:15 PM | sell | $1.3 | $0.065692 | 262.52 | 0.0001147 | 2.29M | 0x67...05b4 | |
08/28/2025 | 5:47:15 PM | buy | $1.29 | $0.065435 | 284.33 | 0.0001194 | 2.38M | 0x9b...0ad9 | |
08/28/2025 | 9:41:55 AM | buy | $0.9079 | $0.065497 | 192.88 | 0.0001167 | 1.65M | 0x5c...333e | |
08/28/2025 | 3:17:25 AM | sell | $1.31 | $0.065717 | 257.96 | 0.0001125 | 2.29M | 0xec...270e | |
08/27/2025 | 10:44:15 PM | buy | $1.3 | $0.065369 | 285.21 | 0.000117 | 2.44M | 0xd0...6d00 | |
08/27/2025 | 5:37:45 PM | buy | $0.8838 | $0.065536 | 182.75 | 0.0001144 | 1.6M | 0xa4...b21e | |
08/27/2025 | 12:01:55 PM | sell | $1.65 | $0.065873 | 311.27 | 0.0001106 | 2.81M | 0x9b...67b2 | |
08/27/2025 | 9:20:25 AM | sell | $7.45 | $0.066033 | 1,487.34 | 0.0001203 | 12.36M | 0x20...81c6 | |
08/27/2025 | 7:17:05 AM | buy | $3.56 | $0.065121 | 897.92 | 0.0001289 | 6.96M | 0xaa...7c38 | |
08/27/2025 | 5:46:05 AM | sell | $1.31 | $0.065735 | 276.39 | 0.0001204 | 2.29M | 0x07...3b13 | |
08/26/2025 | 11:41:35 PM | buy | $2.7 | $0.065412 | 618.54 | 0.0001235 | 5.01M | 0x0e...d7f5 | |
08/26/2025 | 10:50:15 PM | buy | $1.67 | $0.065444 | 362.97 | 0.000118 | 3.07M | 0xf8...95ac | |
08/26/2025 | 9:29:25 PM | buy | $0.952 | $0.065549 | 197.31 | 0.000115 | 1.72M | 0x39...eee0 | |
08/26/2025 | 7:14:05 PM | buy | $2.76 | $0.06533 | 575.44 | 0.0001108 | 5.19M | 0x72...4fdd | |
08/26/2025 | 5:51:55 PM | sell | $5.33 | $0.065849 | 990.67 | 0.0001086 | 9.12M | 0x03...49a4 |