- WhatToFarm
- PulseChain
- 9mm V3
- WOJAK-DAI LPs
Info about WOJAK-DAI pair
- Pooled WOJAK:
- 12.11B
- Pooled DAI:
- $2.51M
WOJAK/DAI price stats on PulseChain
As of June 6, 2025, the current price of WOJAK token on DEX 9mm V3 is $0.0000006327. WOJAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOJAK token contract is 0x6156C1F4b001Bb07081CfeF99757Fd470a9c3A9C with a market cap $43,922.13. The liquidity pool contract is 0xe1425f217db6C7a44c41A29994293B61C3c51De4 with total value locked (TVL) of $12,460.09. The WOJAK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WOJAK/DAI now?
The current liquidity of WOJAK/DAI with the contract address 0xe1425f217db6C7a44c41A29994293B61C3c51De4 is $12,460.09.
How many transactions are there in the WOJAK/DAI pool in the last 24 hours?
The total transactions of WOJAK/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOJAK/DAI pool in the last 24 hours?
WOJAK/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOJAK to DAI?
The exchange rate of 1 WOJAK to DAI is 0.0002444, captured at 3:53 PM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $0.0000006327 today.
WOJAK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 7:17:15 AM | sell | $2.24 | $0.066327 | 866.79 | 0.0002444 | 3.55M | 0xda...111d | |
| 06/04/2025 | 1:49:15 AM | sell | $1.72 | $0.066161 | 718.03 | 0.0002571 | 2.79M | 0x73...4c5b | |
| 06/02/2025 | 2:10:55 PM | buy | $1.57 | $0.065738 | 735.09 | 0.0002677 | 2.75M | 0xb8...44b0 | |
| 06/01/2025 | 2:38:15 PM | buy | $2.54 | $0.065907 | 1,091.22 | 0.0002527 | 4.32M | 0x81...78b9 | |
| 06/01/2025 | 6:40:15 AM | buy | $1.54 | $0.066045 | 612.36 | 0.0002392 | 2.56M | 0xda...a0a8 | |
| 05/31/2025 | 3:29:15 AM | sell | $3 | $0.066483 | 1,083.6 | 0.0002334 | 4.64M | 0x56...b020 | |
| 05/27/2025 | 4:13:45 AM | buy | $1.34 | $0.067299 | 456.02 | 0.0002483 | 1.84M | 0xcc...62e0 | |
| 05/26/2025 | 11:53:45 AM | buy | $1.29 | $0.067315 | 425.9 | 0.0002413 | 1.76M | 0xdd...afa7 | |
| 05/25/2025 | 10:59:05 AM | buy | $1.32 | $0.067098 | 436.61 | 0.0002346 | 1.86M | 0xe1...d6d6 | |
| 05/24/2025 | 10:41:35 PM | sell | $2.72 | $0.067749 | 800.82 | 0.0002281 | 3.51M | 0x1c...b8a8 | |
| 05/24/2025 | 6:34:05 PM | sell | $2.59 | $0.067417 | 842.57 | 0.0002408 | 3.5M | 0xa9...774f | |
| 05/24/2025 | 5:34:45 AM | sell | $1.82 | $0.067489 | 616.18 | 0.0002525 | 2.44M | 0xbd...c19b | |
| 05/23/2025 | 12:28:15 PM | buy | $2.63 | $0.067132 | 962.71 | 0.0002601 | 3.7M | 0x8b...0fcf | |
| 05/23/2025 | 9:08:55 AM | buy | $1.51 | $0.067516 | 500.12 | 0.0002483 | 2.01M | 0xaf...edb5 | |
| 05/23/2025 | 3:15:55 AM | sell | $1.82 | $0.067982 | 545.27 | 0.0002389 | 2.28M | 0x49...1155 | |
| 05/22/2025 | 4:51:05 PM | buy | $1.61 | $0.067773 | 517.49 | 0.0002491 | 2.08M | 0x71...fccc | |
| 05/22/2025 | 11:08:55 AM | sell | $2.12 | $0.068264 | 617.86 | 0.0002401 | 2.57M | 0xa8...8cfb | |
| 05/22/2025 | 8:28:55 AM | buy | $1.72 | $0.067889 | 548.91 | 0.0002507 | 2.19M | 0xe6...e6d5 | |
| 05/22/2025 | 4:43:25 AM | sell | $3.78 | $0.06856 | 1,084.58 | 0.000245 | 4.43M | 0x94...7025 | |
| 05/22/2025 | 12:23:35 AM | buy | $1.47 | $0.067885 | 487.12 | 0.0002602 | 1.87M | 0x91...caeb |