- WhatToFarm
- PulseChain
- 9mm V3
- WOJAK-DAI LPs
Info about WOJAK-DAI pair
- Pooled WOJAK:
- 12.21B
- Pooled DAI:
- $2.5M
WOJAK/DAI price stats on PulseChain
As of July 17, 2025, the current price of WOJAK token on DEX 9mm V3 is $0.00000037. WOJAK price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.63. WOJAK token contract is 0x6156C1F4b001Bb07081CfeF99757Fd470a9c3A9C with a market cap $25,686.71. The liquidity pool contract is 0xe1425f217db6C7a44c41A29994293B61C3c51De4 with total value locked (TVL) of $22,344.18. The WOJAK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WOJAK/DAI now?
The current liquidity of WOJAK/DAI with the contract address 0xe1425f217db6C7a44c41A29994293B61C3c51De4 is $22,344.18.
How many transactions are there in the WOJAK/DAI pool in the last 24 hours?
The total transactions of WOJAK/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WOJAK/DAI pool in the last 24 hours?
WOJAK/DAI pool has a trading volume of $2.63 in the last 24 hours.
What is the exchange rate of 1 WOJAK to DAI?
The exchange rate of 1 WOJAK to DAI is 0.00007999, captured at 9:20 PM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $0.00000037 today.
WOJAK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 7:40:25 PM | sell | $1.32 | $0.0637 | 285.88 | 0.00007999 | 3.57M | 0x96...27ee | |
| 07/17/2025 | 2:49:25 AM | buy | $1.3 | $0.063698 | 293.4 | 0.00008328 | 3.52M | 0x12...ddd4 | |
| 07/16/2025 | 6:43:35 PM | buy | $1.82 | $0.063794 | 385.37 | 0.00008017 | 4.81M | 0xce...6ade | |
| 07/16/2025 | 2:53:25 PM | sell | $1.31 | $0.06398 | 253.22 | 0.00007644 | 3.31M | 0x82...0191 | |
| 07/16/2025 | 7:23:45 AM | sell | $0.8991 | $0.063712 | 189.96 | 0.00007842 | 2.42M | 0x75...a841 | |
| 07/16/2025 | 5:05:05 AM | sell | $1.93 | $0.063729 | 420.57 | 0.00008118 | 5.18M | 0x72...7e71 | |
| 07/15/2025 | 9:38:55 PM | sell | $0.9698 | $0.063569 | 228.7 | 0.00008418 | 2.72M | 0x79...bf05 | |
| 07/15/2025 | 4:52:35 AM | sell | $0.8399 | $0.063649 | 198.36 | 0.00008618 | 2.3M | 0xc9...816c | |
| 07/14/2025 | 9:12:35 PM | buy | $1.39 | $0.063516 | 353.63 | 0.000089 | 3.97M | 0xc7...6791 | |
| 07/14/2025 | 12:40:05 PM | buy | $1.28 | $0.063887 | 283.95 | 0.00008598 | 3.3M | 0x5e...238b | |
| 07/13/2025 | 9:35:05 AM | buy | $0.9599 | $0.063925 | 204.68 | 0.0000837 | 2.45M | 0x38...6b89 | |
| 07/12/2025 | 8:55:35 PM | buy | $0.9626 | $0.063946 | 199.63 | 0.00008184 | 2.44M | 0x26...ba88 | |
| 07/11/2025 | 7:14:15 PM | buy | $2.6 | $0.063935 | 519.27 | 0.00007856 | 6.61M | 0x55...5938 | |
| 07/10/2025 | 12:42:55 PM | buy | $0.8921 | $0.063612 | 186.3 | 0.00007543 | 2.47M | 0x1e...e73e | |
| 07/09/2025 | 2:07:35 PM | sell | $1.35 | $0.063676 | 267.64 | 0.00007281 | 3.68M | 0xa2...950c | |
| 07/09/2025 | 12:18:35 PM | sell | $1.35 | $0.063642 | 280.75 | 0.0000752 | 3.73M | 0x04...cc4e | |
| 07/09/2025 | 5:22:25 AM | buy | $2.28 | $0.063359 | 524.31 | 0.00007723 | 6.79M | 0x57...49ec | |
| 07/08/2025 | 4:15:15 PM | buy | $1.32 | $0.063407 | 287.34 | 0.00007367 | 3.9M | 0x30...c72d | |
| 07/08/2025 | 3:01:05 PM | buy | $1.29 | $0.063479 | 266.05 | 0.00007128 | 3.73M | 0x3a...a6a5 | |
| 07/08/2025 | 8:46:05 AM | buy | $1.29 | $0.063483 | 257.62 | 0.00006905 | 3.73M | 0x7d...9cb8 |