- WhatToFarm
- PulseChain
- 9mm V3
- WICK-WPLS LPs
Info about WICK-WPLS pair
- Pooled WICK:
- 774,623.2
- Pooled WPLS:
- $356.02M
WICK/WPLS price stats on PulseChain
As of December 14, 2025, the current price of WICK token on DEX 9mm V3 is $0.003965. WICK price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $332.02. WICK token contract is 0x8CDaf3d630Da9E1450832924D5701CC0500E9cfC with a market cap $44,063.99. The liquidity pool contract is 0x32b9d861802eaeb90B141daA618074A9a38dCAe6 with total value locked (TVL) of $9,747.02. The WICK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WICK/WPLS now?
The current liquidity of WICK/WPLS with the contract address 0x32b9d861802eaeb90B141daA618074A9a38dCAe6 is $9,747.02.
How many transactions are there in the WICK/WPLS pool in the last 24 hours?
The total transactions of WICK/WPLS is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WICK/WPLS pool in the last 24 hours?
WICK/WPLS pool has a trading volume of $332.02 in the last 24 hours.
What is the exchange rate of 1 WICK to WPLS?
The exchange rate of 1 WICK to WPLS is 211.51, captured at 12:34 PM UTC.
How much is 1 WICK in dollars?
The price of converting 1 WICK to USD is $0.003965 today.
WICK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:47:25 AM | sell | $40.97 | $0.003965 | 2.19M | 211.51 | 10,333.31 | 0xc0...4847 | |
| 12/14/2025 | 12:01:55 AM | sell | $2.55 | $0.004162 | 131,526.41 | 214.5 | 613.17 | 0xf1...5e38 | |
| 12/13/2025 | 8:12:05 PM | buy | $32.36 | $0.00432 | 1.66M | 221.34 | 7,491.67 | 0x44...1acd | |
| 12/13/2025 | 8:10:25 PM | buy | $64.27 | $0.004194 | 3.29M | 214.89 | 15,323.7 | 0xba...d6de | |
| 12/13/2025 | 7:40:55 PM | sell | $47.62 | $0.004005 | 2.44M | 205.4 | 11,889.88 | 0xb1...b1c3 | |
| 12/13/2025 | 5:33:35 PM | buy | $8.7 | $0.00421 | 447,620.97 | 216.51 | 2,067.34 | 0x36...a31d | |
| 12/13/2025 | 5:32:35 PM | buy | $43.48 | $0.00417 | 2.22M | 213.06 | 10,427.25 | 0xea...a650 | |
| 12/13/2025 | 5:30:55 PM | buy | $43.3 | $0.004059 | 2.21M | 207.41 | 10,667.26 | 0x99...16a1 | |
| 12/13/2025 | 12:13:55 PM | sell | $0.6054 | $0.003863 | 30,804.21 | 196.56 | 156.71 | 0x9a...768c | |
| 12/13/2025 | 7:05:05 AM | sell | $48.11 | $0.003841 | 2.5M | 199.68 | 12,524.84 | 0x4b...dc8b | |
| 12/13/2025 | 2:13:05 AM | sell | $48.69 | $0.003959 | 2.53M | 205.99 | 12,300.98 | 0x22...2174 | |
| 12/13/2025 | 1:19:55 AM | sell | $7.03 | $0.004039 | 365,317.11 | 209.68 | 1,742.22 | 0x41...1a6d | |
| 12/13/2025 | 1:19:45 AM | sell | $6.92 | $0.004056 | 359,522.65 | 210.6 | 1,707.06 | 0xd3...897f | |
| 12/12/2025 | 4:13:15 PM | buy | $48.71 | $0.004139 | 2.55M | 216.44 | 11,769.02 | 0x35...30ee | |
| 12/12/2025 | 4:09:55 PM | buy | $2.95 | $0.00407 | 154,516.47 | 212.97 | 725.5 | 0x1c...da34 | |
| 12/12/2025 | 3:39:15 PM | buy | $14.47 | $0.004099 | 747,885.3 | 211.81 | 3,530.77 | 0x0c...5b8e | |
| 12/12/2025 | 3:35:25 PM | buy | $3.2 | $0.00415 | 162,641.83 | 210.65 | 772.07 | 0x4a...41b8 | |
| 12/12/2025 | 3:19:05 PM | buy | $4.31 | $0.00417 | 217,205.16 | 210.17 | 1,033.46 | 0x22...e58b | |
| 12/12/2025 | 11:12:45 AM | buy | $5.88 | $0.004183 | 294,975.45 | 209.51 | 1,407.87 | 0x81...50c0 | |
| 12/12/2025 | 11:07:35 AM | buy | $5.78 | $0.004195 | 287,747.2 | 208.77 | 1,378.25 | 0x9c...211b |