- WhatToFarm
- PulseChain
- 9mm V3
- WICK-WPLS LPs
Info about WICK-WPLS pair
- Pooled WICK:
- 557,308.41
- Pooled WPLS:
- $642.89M
WICK/WPLS price stats on PulseChain
As of January 25, 2026, the current price of WICK token on DEX 9mm V3 is $0.01173. WICK price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,324.96. WICK token contract is 0x8CDaf3d630Da9E1450832924D5701CC0500E9cfC with a market cap $130,423.24. The liquidity pool contract is 0x32b9d861802eaeb90B141daA618074A9a38dCAe6 with total value locked (TVL) of $16,139.89. The WICK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WICK/WPLS now?
The current liquidity of WICK/WPLS with the contract address 0x32b9d861802eaeb90B141daA618074A9a38dCAe6 is $16,139.89.
How many transactions are there in the WICK/WPLS pool in the last 24 hours?
The total transactions of WICK/WPLS is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WICK/WPLS pool in the last 24 hours?
WICK/WPLS pool has a trading volume of $3,324.96 in the last 24 hours.
What is the exchange rate of 1 WICK to WPLS?
The exchange rate of 1 WICK to WPLS is 786.22, captured at 1:39 PM UTC.
How much is 1 WICK in dollars?
The price of converting 1 WICK to USD is $0.01173 today.
WICK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:13:35 AM | sell | $122.22 | $0.01173 | 8.19M | 786.22 | 10,412.79 | 0xd7...97d7 | |
| 01/25/2026 | 1:53:05 AM | sell | $22.1 | $0.01181 | 1.48M | 793.6 | 1,871.1 | 0x7e...6337 | |
| 01/25/2026 | 12:52:55 AM | sell | $33 | $0.01198 | 2.21M | 801.18 | 2,753.14 | 0x4a...eb31 | |
| 01/25/2026 | 12:52:55 AM | sell | $46.41 | $0.01192 | 3.1M | 797.11 | 3,891.38 | 0x5b...e166 | |
| 01/25/2026 | 12:52:35 AM | sell | $228.92 | $0.01218 | 15.3M | 814.63 | 18,786.23 | 0x85...254e | |
| 01/25/2026 | 12:52:35 AM | buy | $358.49 | $0.01258 | 23.97M | 841.58 | 28,477.24 | 0x29...c088 | |
| 01/25/2026 | 12:45:25 AM | sell | $39.64 | $0.01179 | 2.66M | 792.38 | 3,359.81 | 0x33...2f3d | |
| 01/24/2026 | 10:20:55 PM | sell | $32.52 | $0.01201 | 2.15M | 796.06 | 2,706.72 | 0xe2...597f | |
| 01/24/2026 | 10:20:55 PM | buy | $157.44 | $0.01241 | 10.43M | 822.45 | 12,684.2 | 0xf9...022c | |
| 01/24/2026 | 9:15:35 PM | sell | $305.37 | $0.01194 | 20.39M | 797.59 | 25,568.38 | 0x6f...897e | |
| 01/24/2026 | 8:30:15 PM | sell | $62.24 | $0.01233 | 4.12M | 816.54 | 5,047.23 | 0x39...500f | |
| 01/24/2026 | 7:18:45 PM | buy | $44.61 | $0.01201 | 3.16M | 851.04 | 3,713.02 | 0x29...61ea | |
| 01/24/2026 | 7:17:55 PM | buy | $20.54 | $0.0119 | 1.46M | 847.39 | 1,726.37 | 0x65...4546 | |
| 01/24/2026 | 6:37:55 PM | buy | $1.29 | $0.012 | 91,428.57 | 846.16 | 108.04 | 0xc9...6857 | |
| 01/24/2026 | 6:37:15 PM | buy | $6.4 | $0.01193 | 453,865.86 | 845.73 | 536.64 | 0x9f...ed6b | |
| 01/24/2026 | 6:11:55 PM | buy | $23.69 | $0.01207 | 1.66M | 844.07 | 1,963.08 | 0x6c...d6a3 | |
| 01/24/2026 | 6:06:25 PM | buy | $1.45 | $0.01207 | 101,343.21 | 842.69 | 120.26 | 0x44...42aa | |
| 01/24/2026 | 6:04:25 PM | buy | $10.49 | $0.01208 | 731,447.03 | 842.03 | 868.66 | 0x66...aed8 | |
| 01/24/2026 | 6:01:25 PM | buy | $2.86 | $0.01208 | 199,613.87 | 841.3 | 237.26 | 0xd6...5c80 | |
| 01/24/2026 | 6:01:15 PM | buy | $1.31 | $0.01208 | 91,428.57 | 841.07 | 108.7 | 0x2f...89e0 |