- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 5.56
- Pooled WPLS:
- $158.79M
WETH/WPLS price stats on PulseChain
As of April 24, 2025, the current price of WETH token on DEX 9mm V3 is $1,723.56. WETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,930.51. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,687,265.62. The liquidity pool contract is 0x3bABaf62099fb56DD8937E746eC7977768Ac16c2 with total value locked (TVL) of $10,968.58. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x3bABaf62099fb56DD8937E746eC7977768Ac16c2 is $10,968.58.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $2,930.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 49.84M, captured at 2:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,723.56 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 8:35:25 AM | sell | $49.8 | $1,723.56 | 1.44M | 49.84M | 0.02889 | 0xc0...a713 | |
| 04/24/2025 | 5:59:35 AM | buy | $12.99 | $1,763.24 | 374,959.55 | 50.89M | 0.007368 | 0xc9...04dc | |
| 04/24/2025 | 5:53:25 AM | buy | $22.84 | $1,765.35 | 658,065.02 | 50.86M | 0.01293 | 0xc1...8ffc | |
| 04/24/2025 | 5:52:45 AM | buy | $11.34 | $1,764.42 | 326,960.59 | 50.83M | 0.006432 | 0x35...7b4f | |
| 04/24/2025 | 5:49:25 AM | buy | $34.64 | $1,766.41 | 996,265.06 | 50.79M | 0.01961 | 0x34...8723 | |
| 04/24/2025 | 5:47:15 AM | buy | $31.94 | $1,764.46 | 918,712.88 | 50.74M | 0.0181 | 0x59...71a3 | |
| 04/24/2025 | 5:42:35 AM | buy | $28.69 | $1,762.68 | 825,157.17 | 50.7M | 0.01627 | 0xc3...4e75 | |
| 04/24/2025 | 5:41:25 AM | buy | $23.45 | $1,762.12 | 674,294.97 | 50.66M | 0.01331 | 0xbd...7cf5 | |
| 04/24/2025 | 5:39:15 AM | buy | $2.47 | $1,764.59 | 70,987.81 | 50.64M | 0.001401 | 0x18...a928 | |
| 04/24/2025 | 5:39:15 AM | buy | $49.66 | $1,763.19 | 1.43M | 50.6M | 0.02817 | 0xef...f95b | |
| 04/24/2025 | 5:38:55 AM | buy | $19.72 | $1,761.32 | 565,987.15 | 50.54M | 0.01119 | 0x17...cf05 | |
| 04/24/2025 | 5:32:25 AM | buy | $21.88 | $1,770.14 | 624,581.63 | 50.51M | 0.01236 | 0x21...3207 | |
| 04/24/2025 | 5:29:05 AM | buy | $20.34 | $1,772.26 | 579,448.84 | 50.48M | 0.01147 | 0x8d...e6a8 | |
| 04/24/2025 | 5:24:35 AM | buy | $14.1 | $1,772.11 | 401,625.8 | 50.45M | 0.00796 | 0xb6...6100 | |
| 04/24/2025 | 4:40:25 AM | buy | $79.52 | $1,769.38 | 2.26M | 50.38M | 0.04494 | 0xd6...c763 | |
| 04/24/2025 | 3:38:05 AM | buy | $16.39 | $1,784.17 | 462,329.09 | 50.31M | 0.00919 | 0xd1...3d1c | |
| 04/24/2025 | 3:21:05 AM | buy | $31.03 | $1,773.79 | 879,609.39 | 50.27M | 0.01749 | 0x40...a716 | |
| 04/24/2025 | 3:21:05 AM | buy | $1.89 | $1,772.91 | 53,677.17 | 50.24M | 0.001068 | 0x40...a716 | |
| 04/24/2025 | 3:19:55 AM | buy | $37.2 | $1,772.73 | 1.05M | 50.21M | 0.02098 | 0x48...9509 | |
| 04/24/2025 | 3:19:25 AM | buy | $29.4 | $1,770.32 | 833,155.12 | 50.16M | 0.0166 | 0x36...ef46 |