- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 3.21
- Pooled WPLS:
- $460.13M
WETH/WPLS price stats on PulseChain
As of May 17, 2025, the current price of WETH token on DEX 9mm V3 is $2,454.43. WETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $4,108.57. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,770,907.40. The liquidity pool contract is 0x3bABaf62099fb56DD8937E746eC7977768Ac16c2 with total value locked (TVL) of $25,718.10. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x3bABaf62099fb56DD8937E746eC7977768Ac16c2 is $25,718.10.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 90 in the last 24 hours, 62 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $4,108.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 63.36M, captured at 11:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,454.43 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:18:05 PM | sell | $156.21 | $2,454.43 | 4.03M | 63.36M | 0.06364 | 0xbf...56b7 | |
| 05/17/2025 | 11:07:45 PM | sell | $26.89 | $2,449.88 | 696,977.55 | 63.48M | 0.01097 | 0x94...14b3 | |
| 05/17/2025 | 10:22:05 PM | sell | $42.86 | $2,457.72 | 1.11M | 63.52M | 0.01744 | 0xc1...8abd | |
| 05/17/2025 | 10:16:55 PM | sell | $8.45 | $2,462.73 | 218,098.33 | 63.55M | 0.003431 | 0xe4...0c48 | |
| 05/17/2025 | 10:15:05 PM | sell | $89 | $2,465.1 | 2.3M | 63.62M | 0.0361 | 0xa2...4f72 | |
| 05/17/2025 | 8:05:55 PM | sell | $164.29 | $2,455.06 | 4.27M | 63.78M | 0.06692 | 0xf4...8288 | |
| 05/17/2025 | 7:46:55 PM | sell | $5.35 | $2,452.95 | 139,388.45 | 63.88M | 0.002181 | 0xed...e667 | |
| 05/17/2025 | 7:43:55 PM | sell | $92.71 | $2,455.2 | 2.41M | 63.95M | 0.03776 | 0x4e...796b | |
| 05/17/2025 | 7:27:55 PM | sell | $78.43 | $2,458.75 | 2.04M | 64.05M | 0.03189 | 0x6a...1e94 | |
| 05/17/2025 | 7:18:25 PM | sell | $90.09 | $2,457.51 | 2.35M | 64.16M | 0.03666 | 0xd4...a5e8 | |
| 05/17/2025 | 7:09:35 PM | sell | $1.1 | $2,453.89 | 28,987.9 | 64.22M | 0.0004513 | 0x67...dde7 | |
| 05/17/2025 | 6:56:15 PM | sell | $66.93 | $2,458.2 | 1.75M | 64.26M | 0.02723 | 0x8d...0fbc | |
| 05/17/2025 | 5:06:45 PM | buy | $51.99 | $2,439.65 | 1.39M | 65.23M | 0.02131 | 0x70...2f5b | |
| 05/17/2025 | 5:06:45 PM | buy | $66.09 | $2,452.46 | 1.77M | 65.57M | 0.02694 | 0x70...2f5b | |
| 05/17/2025 | 5:06:45 PM | buy | $200.6 | $2,445.87 | 5.36M | 65.39M | 0.08201 | 0x70...2f5b | |
| 05/17/2025 | 4:04:15 PM | buy | $112.36 | $2,482.36 | 2.95M | 65.12M | 0.04526 | 0xc9...f24f | |
| 05/17/2025 | 4:03:15 PM | buy | $154.65 | $2,479.28 | 4.05M | 64.95M | 0.06238 | 0x2d...7330 | |
| 05/17/2025 | 3:57:05 PM | buy | $48.76 | $2,475.28 | 1.28M | 64.82M | 0.0197 | 0xa5...501f | |
| 05/17/2025 | 3:54:55 PM | buy | $238.95 | $2,467.11 | 6.26M | 64.63M | 0.09685 | 0x18...38f2 | |
| 05/17/2025 | 3:52:05 PM | buy | $31.56 | $2,461.18 | 826,779.14 | 64.46M | 0.01282 | 0x8d...21cd |