- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 2.25
- Pooled WPLS:
- $92.19M
WETH/WPLS price stats on PulseChain
As of November 4, 2025, the current price of WETH token on DEX 9mm V3 is $3,656.56. WETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.98. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $21,529,261.79. The liquidity pool contract is 0x3bABaf62099fb56DD8937E746eC7977768Ac16c2 with total value locked (TVL) of $10,869.95. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x3bABaf62099fb56DD8937E746eC7977768Ac16c2 is $10,869.95.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $5.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 128.07M, captured at 6:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,656.56 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:18:15 AM | sell | $1.38 | $3,656.56 | 48,629.61 | 128.07M | 0.0003797 | 0xa1...4677 | |
| 11/04/2025 | 2:24:15 AM | sell | $0.6243 | $3,637.73 | 22,264.95 | 129.72M | 0.0001716 | 0xf9...bc69 | |
| 11/04/2025 | 12:07:35 AM | buy | $2.44 | $3,626.77 | 88,020.69 | 130.81M | 0.0006728 | 0x9e...6707 | |
| 11/03/2025 | 1:01:45 PM | sell | $0.7965 | $3,730.8 | 27,080.13 | 126.83M | 0.0002135 | 0x41...647c | |
| 11/03/2025 | 9:58:55 AM | sell | $0.08229 | $3,732.9 | 2,811.39 | 127.52M | 0.00002204 | 0x69...3115 | |
| 11/03/2025 | 6:36:35 AM | sell | $0.648 | $3,736.17 | 22,217.55 | 128.1M | 0.0001734 | 0x0e...8999 | |
| 11/03/2025 | 4:51:45 AM | sell | $0.2037 | $3,747.86 | 6,999.02 | 128.77M | 0.00005435 | 0x22...ad98 | |
| 11/03/2025 | 2:46:15 AM | sell | $0.6533 | $3,817.75 | 22,153.24 | 129.45M | 0.0001711 | 0x65...028c | |
| 11/03/2025 | 2:09:25 AM | sell | $0.5458 | $3,858.91 | 18,445.27 | 130.39M | 0.0001414 | 0x66...20e1 | |
| 11/02/2025 | 11:36:35 PM | buy | $1.48 | $3,833.54 | 51,114.93 | 132.27M | 0.0003864 | 0x9d...1cdc | |
| 11/02/2025 | 6:06:25 PM | buy | $0.6469 | $3,827.5 | 22,068.96 | 130.56M | 0.000169 | 0xa3...946b | |
| 11/02/2025 | 5:35:25 AM | sell | $0.6531 | $3,904.97 | 21,403.09 | 127.95M | 0.0001672 | 0xdf...1d9e | |
| 11/02/2025 | 1:03:45 AM | sell | $0.6666 | $3,881.19 | 22,149.63 | 128.96M | 0.0001717 | 0xf1...e541 | |
| 11/01/2025 | 4:11:25 PM | sell | $0.7909 | $3,892.9 | 26,432.33 | 130.09M | 0.0002031 | 0x1b...ad66 | |
| 11/01/2025 | 1:39:55 PM | sell | $0.6578 | $3,889.01 | 22,196.18 | 131.22M | 0.0001691 | 0x7e...7a4f | |
| 11/01/2025 | 12:38:25 PM | sell | $0.6485 | $3,876.31 | 22,129.24 | 132.26M | 0.0001673 | 0x21...b778 | |
| 11/01/2025 | 12:28:45 PM | sell | $0.699 | $3,920.69 | 23,775.45 | 133.34M | 0.0001783 | 0x5a...a70b | |
| 11/01/2025 | 11:57:35 AM | buy | $1.23 | $3,965.64 | 42,081.1 | 135.62M | 0.0003102 | 0x99...eef1 | |
| 11/01/2025 | 11:38:15 AM | buy | $1.43 | $3,920.2 | 48,774.79 | 133.47M | 0.0003654 | 0xd3...c5c5 | |
| 11/01/2025 | 11:35:55 AM | buy | $1.3 | $3,874.51 | 44,137.93 | 131.29M | 0.0003361 | 0xd4...d0b2 |