- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 0.03364
- Pooled WPLS:
- $95.31M
WETH/WPLS price stats on PulseChain
As of December 15, 2025, the current price of WETH token on DEX 9mm V3 is $3,041.04. WETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.08. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,197,508.42. The liquidity pool contract is 0x3bABaf62099fb56DD8937E746eC7977768Ac16c2 with total value locked (TVL) of $1,844.07. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x3bABaf62099fb56DD8937E746eC7977768Ac16c2 is $1,844.07.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $6.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 166.41M, captured at 8:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,041.04 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:14:15 PM | sell | $0.6517 | $3,041.04 | 35,661.02 | 166.41M | 0.0002143 | 0x09...7a50 | |
| 12/15/2025 | 3:22:15 PM | sell | $0.6492 | $3,047.53 | 35,723.15 | 167.68M | 0.000213 | 0xbb...0801 | |
| 12/15/2025 | 3:18:35 PM | sell | $0.6456 | $3,058 | 35,674.88 | 168.96M | 0.0002111 | 0xcf...2754 | |
| 12/15/2025 | 1:55:35 PM | buy | $0.3429 | $3,123.56 | 18,961.44 | 172.7M | 0.0001097 | 0xf0...61e2 | |
| 12/15/2025 | 1:28:35 PM | buy | $0.3791 | $3,119.07 | 20,906.16 | 171.98M | 0.0001215 | 0xf8...6a8d | |
| 12/15/2025 | 1:07:45 PM | buy | $0.4457 | $3,128.46 | 24,384.42 | 171.16M | 0.0001424 | 0xaa...1fc9 | |
| 12/15/2025 | 4:22:45 AM | buy | $0.3234 | $3,100.01 | 17,777.77 | 170.4M | 0.0001043 | 0x98...6451 | |
| 12/15/2025 | 2:57:45 AM | buy | $0.4667 | $3,114.52 | 25,419.59 | 169.62M | 0.0001498 | 0x40...ba07 | |
| 12/15/2025 | 1:23:55 AM | sell | $0.4403 | $3,104.92 | 23,570.99 | 166.21M | 0.0001418 | 0x36...355d | |
| 12/14/2025 | 6:57:05 PM | buy | $0.6455 | $3,075.13 | 35,555.55 | 169.38M | 0.0002099 | 0x4d...ade6 | |
| 12/14/2025 | 6:17:15 PM | buy | $0.6484 | $3,065.77 | 35,555.55 | 168.1M | 0.0002115 | 0xdf...630a | |
| 12/14/2025 | 4:45:15 PM | buy | $0.4453 | $3,091.95 | 24,058.4 | 167.04M | 0.000144 | 0xbb...4c79 | |
| 12/14/2025 | 2:33:35 AM | buy | $1.03 | $3,110.34 | 55,309.72 | 165.62M | 0.0003339 | 0x95...ca9c | |
| 12/14/2025 | 2:21:05 AM | buy | $0.9202 | $3,086.46 | 48,829.88 | 163.78M | 0.0002981 | 0xe4...2bca | |
| 12/14/2025 | 2:04:25 AM | buy | $0.7146 | $3,097.41 | 37,435.09 | 162.26M | 0.0002307 | 0x44...2dc2 | |
| 12/13/2025 | 7:37:35 AM | buy | $0.428 | $3,096.14 | 22,287.95 | 161.21M | 0.0001382 | 0x9d...f8ff | |
| 12/13/2025 | 12:47:05 AM | buy | $0.6495 | $3,089.82 | 33,684.21 | 160.23M | 0.0002102 | 0x76...e3ac | |
| 12/12/2025 | 8:46:35 PM | sell | $0.2628 | $3,053.28 | 13,487.27 | 156.7M | 0.00008607 | 0xbe...f850 | |
| 12/12/2025 | 7:30:35 PM | sell | $0.6922 | $3,075.64 | 35,461.35 | 157.54M | 0.000225 | 0x8d...2889 | |
| 12/12/2025 | 6:00:45 PM | sell | $0.6573 | $3,091.15 | 33,756.77 | 158.75M | 0.0002126 | 0x6e...e188 |