- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 0.4766
- Pooled WPLS:
- $547.94M
WETH/WPLS price stats on PulseChain
As of July 1, 2025, the current price of WETH token on DEX 9mm V3 is $2,430.75. WETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $27.20. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $15,939,616.39. The liquidity pool contract is 0x3bABaf62099fb56DD8937E746eC7977768Ac16c2 with total value locked (TVL) of $13,929.88. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x3bABaf62099fb56DD8937E746eC7977768Ac16c2 is $13,929.88.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $27.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 104.29M, captured at 6:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,430.75 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:03:45 PM | sell | $1.3 | $2,430.75 | 55,859.4 | 104.29M | 0.0005356 | 0xa6...a011 | |
| 07/01/2025 | 2:27:35 PM | buy | $1.39 | $2,422.07 | 61,420.84 | 106.35M | 0.0005775 | 0x8f...5624 | |
| 07/01/2025 | 1:56:45 PM | buy | $1.67 | $2,437 | 72,199.61 | 104.76M | 0.0006891 | 0x0b...10a7 | |
| 07/01/2025 | 1:50:15 PM | buy | $2.62 | $2,419.71 | 111,304.34 | 102.6M | 0.001084 | 0xb0...3ade | |
| 07/01/2025 | 1:08:55 PM | sell | $1.3 | $2,439.85 | 53,564.12 | 99.91M | 0.0005361 | 0x45...31e9 | |
| 07/01/2025 | 1:04:25 AM | buy | $1.29 | $2,483.27 | 53,333.33 | 101.95M | 0.0005231 | 0xf9...83d6 | |
| 07/01/2025 | 12:29:05 AM | buy | $0.2383 | $2,475.25 | 9,746.37 | 101.21M | 0.00009629 | 0x0c...0d4c | |
| 06/30/2025 | 11:24:05 PM | buy | $0.891 | $2,470.57 | 36,309.01 | 100.68M | 0.0003606 | 0x01...9d5f | |
| 06/30/2025 | 11:10:55 PM | buy | $3.18 | $2,439.84 | 129,120.65 | 98.76M | 0.001307 | 0x17...0e97 | |
| 06/30/2025 | 11:10:45 PM | sell | $3.83 | $2,398.96 | 155,373.18 | 97.11M | 0.0016 | 0x70...fe8c | |
| 06/30/2025 | 11:09:15 PM | buy | $3.68 | $2,451.43 | 149,071.13 | 99.17M | 0.001503 | 0x36...4508 | |
| 06/30/2025 | 11:09:15 PM | sell | $4.38 | $2,410.95 | 177,334.09 | 97.53M | 0.001818 | 0xdd...57ad | |
| 06/30/2025 | 9:12:45 PM | sell | $1.35 | $2,486.99 | 54,657.71 | 100.21M | 0.0005454 | 0x7a...de38 | |
| 06/30/2025 | 10:05:05 AM | sell | $1.53 | $2,475.13 | 62,912.83 | 101.57M | 0.0006193 | 0x25...2837 | |
| 06/30/2025 | 8:25:55 AM | sell | $2.62 | $2,520.88 | 107,897.28 | 103.57M | 0.001041 | 0xa3...7efd | |
| 06/29/2025 | 5:29:25 PM | sell | $0.9457 | $2,433.42 | 40,934.96 | 105.33M | 0.0003886 | 0x13...30a6 | |
| 06/29/2025 | 4:10:45 PM | sell | $0.8185 | $2,437.29 | 35,682.47 | 106.24M | 0.0003358 | 0x06...6a40 | |
| 06/29/2025 | 2:54:25 PM | buy | $1 | $2,449.49 | 44,378.07 | 108.3M | 0.0004097 | 0xdd...d3e0 | |
| 06/29/2025 | 12:47:55 AM | buy | $1.31 | $2,413.87 | 58,181.81 | 107.07M | 0.0005434 | 0x7f...3b11 | |
| 06/29/2025 | 12:31:25 AM | sell | $4.48 | $2,361.41 | 196,605.21 | 103.48M | 0.0019 | 0x0a...f318 |