- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 2.05
- Pooled WPLS:
- $591.46M
WETH/WPLS price stats on PulseChain
As of June 7, 2025, the current price of WETH token on DEX 9mm V3 is $2,493.94. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,925.50. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,923,706.05. The liquidity pool contract is 0x3bABaf62099fb56DD8937E746eC7977768Ac16c2 with total value locked (TVL) of $23,690.83. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x3bABaf62099fb56DD8937E746eC7977768Ac16c2 is $23,690.83.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,925.50 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 79.44M, captured at 11:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,493.94 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:31:45 AM | buy | $41.48 | $2,493.94 | 1.32M | 79.44M | 0.01663 | 0xad...dd7b | |
| 06/07/2025 | 7:20:15 AM | buy | $20.75 | $2,494.55 | 660,645.16 | 79.4M | 0.00832 | 0x4a...60a0 | |
| 06/07/2025 | 7:17:15 AM | buy | $22.82 | $2,494.26 | 726,217.05 | 79.37M | 0.009149 | 0x9b...6a32 | |
| 06/07/2025 | 7:15:35 AM | buy | $22.03 | $2,493.28 | 701,204.85 | 79.34M | 0.008838 | 0x93...f572 | |
| 06/07/2025 | 6:50:55 AM | buy | $21.26 | $2,487.58 | 677,382.4 | 79.22M | 0.00855 | 0xb9...3f7d | |
| 06/07/2025 | 6:26:25 AM | buy | $12.93 | $2,486.01 | 411,590.29 | 79.1M | 0.005203 | 0x49...9dfe | |
| 06/07/2025 | 6:20:55 AM | buy | $46.42 | $2,477.63 | 1.48M | 78.88M | 0.01873 | 0xf9...a2b3 | |
| 06/07/2025 | 6:16:05 AM | buy | $12.39 | $2,477.1 | 393,473.68 | 78.66M | 0.005002 | 0x79...397f | |
| 06/07/2025 | 6:14:25 AM | buy | $13.45 | $2,474.37 | 427,279.7 | 78.56M | 0.005438 | 0xf1...daf8 | |
| 06/07/2025 | 5:14:25 AM | buy | $14.16 | $2,484.43 | 447,253.4 | 78.46M | 0.0057 | 0xa0...c78c | |
| 06/07/2025 | 5:02:25 AM | buy | $13.03 | $2,479.01 | 412,107.62 | 78.36M | 0.005259 | 0xf8...aed2 | |
| 06/07/2025 | 4:46:55 AM | buy | $30.29 | $2,463.36 | 960,039.02 | 78.06M | 0.01229 | 0xcf...3e12 | |
| 06/07/2025 | 4:46:55 AM | buy | $18.86 | $2,469.06 | 597,909.11 | 78.24M | 0.007641 | 0xcf...3e12 | |
| 06/07/2025 | 4:41:05 AM | buy | $3.42 | $2,472.01 | 108,073.37 | 77.94M | 0.001386 | 0xa2...e732 | |
| 06/07/2025 | 4:41:05 AM | buy | $10.59 | $2,470.38 | 334,074.76 | 77.89M | 0.004289 | 0xa2...e732 | |
| 06/07/2025 | 4:41:05 AM | buy | $54.28 | $2,462.87 | 1.71M | 77.65M | 0.02204 | 0xa2...e732 | |
| 06/07/2025 | 1:31:55 AM | sell | $44.33 | $2,474.65 | 1.36M | 76.07M | 0.01791 | 0xf8...8450 | |
| 06/07/2025 | 1:12:05 AM | sell | $3.28 | $2,464.85 | 101,564.54 | 76.24M | 0.001332 | 0xaa...241a | |
| 06/07/2025 | 1:10:45 AM | sell | $1.19 | $2,463.94 | 36,943.08 | 76.25M | 0.0004844 | 0xf4...1784 | |
| 06/06/2025 | 11:03:15 PM | sell | $90.27 | $2,448.93 | 2.82M | 76.58M | 0.03686 | 0x72...914a |