- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 0.2685
- Pooled WPLS:
- $389.98M
WETH/WPLS price stats on PulseChain
As of April 4, 2025, the current price of WETH token on DEX 9mm V3 is $1,825.83. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.18. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,696,505.12. The liquidity pool contract is 0x3bABaf62099fb56DD8937E746eC7977768Ac16c2 with total value locked (TVL) of $9,630.22. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x3bABaf62099fb56DD8937E746eC7977768Ac16c2 is $9,630.22.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $6.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 77.9M, captured at 4:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,825.83 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:52:55 PM | sell | $1.78 | $1,825.83 | 76,187.02 | 77.9M | 0.0009779 | 0xde...b1b0 | |
| 04/03/2025 | 11:33:35 PM | sell | $2.22 | $1,828.87 | 96,688.3 | 79.59M | 0.001214 | 0x1b...80aa | |
| 04/03/2025 | 10:24:35 PM | sell | $2.17 | $1,831.73 | 96,617.27 | 81.5M | 0.001185 | 0xb4...6565 | |
| 04/02/2025 | 7:27:25 PM | sell | $5.28 | $1,954.07 | 229,339.03 | 84.75M | 0.002705 | 0x17...0dda | |
| 04/02/2025 | 6:26:35 PM | sell | $3.26 | $1,930.43 | 149,927.21 | 88.65M | 0.001691 | 0x2f...8e5f | |
| 04/02/2025 | 5:43:05 PM | sell | $1.08 | $1,899.69 | 51,831.79 | 90.75M | 0.0005711 | 0x45...a44e | |
| 04/02/2025 | 1:14:25 PM | sell | $1.45 | $1,864.63 | 71,836.36 | 92.05M | 0.0007803 | 0x11...619a | |
| 04/02/2025 | 12:21:55 PM | sell | $1.13 | $1,861.84 | 56,997.01 | 93.42M | 0.0006101 | 0x9a...86c5 | |
| 04/02/2025 | 10:58:45 AM | sell | $115.88 | $2,007.94 | 5.82M | 100.78M | 0.05771 | 0x0d...5210 | |
| 04/02/2025 | 10:58:45 AM | buy | $118.59 | $2,046.56 | 5.95M | 102.71M | 0.05794 | 0xb8...7958 | |
| 04/01/2025 | 11:00:45 PM | sell | $0.08411 | $1,895.5 | 4,102.47 | 92.45M | 0.00004437 | 0xee...cfdc | |
| 04/01/2025 | 7:51:45 PM | sell | $1.04 | $1,917.81 | 50,859.39 | 93.03M | 0.0005467 | 0xc1...6d1d | |
| 04/01/2025 | 3:23:25 PM | buy | $0.9687 | $1,916.38 | 48,000 | 94.95M | 0.0005055 | 0x3a...12ce | |
| 04/01/2025 | 1:27:35 PM | buy | $2.76 | $1,825.1 | 140,767.02 | 92.93M | 0.001514 | 0x35...2072 | |
| 04/01/2025 | 12:37:45 PM | buy | $2.11 | $1,827.66 | 104,477.62 | 90.36M | 0.001156 | 0x12...7ea7 | |
| 04/01/2025 | 12:28:35 PM | buy | $2.08 | $1,823.64 | 101,008.86 | 88.22M | 0.001144 | 0x4f...7787 | |
| 04/01/2025 | 11:19:15 AM | buy | $1.14 | $1,852.47 | 53,634.88 | 86.63M | 0.0006191 | 0x5f...623c | |
| 04/01/2025 | 11:18:15 AM | buy | $0.5132 | $1,835.56 | 24,000 | 85.84M | 0.0002795 | 0x99...6307 | |
| 04/01/2025 | 10:19:45 AM | buy | $38.18 | $1,763.51 | 1.77M | 81.55M | 0.02165 | 0xd1...73a5 | |
| 04/01/2025 | 10:19:45 AM | sell | $41.74 | $1,739.52 | 1.93M | 80.44M | 0.024 | 0x82...708d |