- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 198.33M
- Pooled WPLS:
- $130.51M
WETH/WPLS price stats on PulseChain
As of August 11, 2025, the current price of WETH token on DEX 9mm V3 is $0.00005197. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,208.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $1,185,902.75. The liquidity pool contract is 0x402EDA7f4bB1d9c27F46A35b93c485458331Eca2 with total value locked (TVL) of $17,087.97. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x402EDA7f4bB1d9c27F46A35b93c485458331Eca2 is $17,087.97.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $5,208.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 12:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00005197 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:08:25 AM | buy | $0.02994 | $0.00005197 | 576.37 | 1 | 576.19 | 0x51...29aa | |
| 08/11/2025 | 9:02:35 AM | buy | $189.05 | $0.00005185 | 3.65M | 1 | 3.65M | 0x21...fd35 | |
| 08/11/2025 | 4:58:05 AM | sell | $21.33 | $0.0000524 | 406,749.48 | 0.9992 | 407,041.96 | 0x32...6388 | |
| 08/10/2025 | 11:23:25 PM | sell | $23.19 | $0.00004948 | 468,479.92 | 0.9992 | 468,815.5 | 0x5d...1bde | |
| 08/10/2025 | 11:23:05 PM | sell | $10.62 | $0.00004948 | 214,658.07 | 0.9992 | 214,811.37 | 0xe6...c7bf | |
| 08/10/2025 | 10:09:45 PM | sell | $488.14 | $0.00004885 | 9.99M | 0.9993 | 9.99M | 0x81...1ba0 | |
| 08/10/2025 | 9:31:35 PM | sell | $113.28 | $0.0000492 | 2.3M | 0.9993 | 2.3M | 0x29...5a34 | |
| 08/10/2025 | 8:31:45 PM | buy | $58.5 | $0.00004969 | 1.18M | 1 | 1.18M | 0xb5...b428 | |
| 08/10/2025 | 6:42:35 PM | buy | $295.67 | $0.0000502 | 5.89M | 1 | 5.89M | 0x17...65a9 | |
| 08/10/2025 | 6:32:05 PM | buy | $54.3 | $0.00004982 | 1.09M | 1 | 1.09M | 0x32...9853 | |
| 08/10/2025 | 6:27:25 PM | sell | $266.54 | $0.00004987 | 5.34M | 0.9993 | 5.34M | 0x2b...7251 | |
| 08/10/2025 | 5:48:35 PM | sell | $137.6 | $0.0000504 | 2.73M | 0.9993 | 2.73M | 0x17...1716 | |
| 08/10/2025 | 5:21:05 PM | sell | $495.23 | $0.00005019 | 9.86M | 0.9993 | 9.87M | 0xff...e4e7 | |
| 08/10/2025 | 4:29:15 PM | buy | $386.92 | $0.00005056 | 7.65M | 1 | 7.65M | 0x99...80ca | |
| 08/10/2025 | 4:10:05 PM | buy | $919.93 | $0.00005061 | 18.18M | 1 | 18.18M | 0x3b...f4d2 | |
| 08/10/2025 | 1:58:15 PM | buy | $218.77 | $0.00004978 | 4.4M | 1 | 4.39M | 0x54...a8dd | |
| 08/10/2025 | 1:45:15 PM | sell | $1,103.5 | $0.00004964 | 22.21M | 0.9993 | 22.23M | 0x38...4212 | |
| 08/10/2025 | 1:24:15 PM | sell | $40.75 | $0.00004996 | 815,013.6 | 0.9993 | 815,521.48 | 0xd2...f93b | |
| 08/10/2025 | 1:07:55 PM | buy | $220.76 | $0.00005024 | 4.4M | 1 | 4.39M | 0x6c...c58c | |
| 08/10/2025 | 11:40:45 AM | sell | $1.03 | $0.00005112 | 20,139.74 | 0.9993 | 20,152.79 | 0x6e...ac48 |