- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 136.75M
- Pooled WPLS:
- $179.7M
WETH/WPLS price stats on PulseChain
As of June 6, 2025, the current price of WETH token on DEX 9mm V3 is $0.0000311. WETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $20,662.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $646,350.09. The liquidity pool contract is 0x402EDA7f4bB1d9c27F46A35b93c485458331Eca2 with total value locked (TVL) of $9,841.59. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x402EDA7f4bB1d9c27F46A35b93c485458331Eca2 is $9,841.59.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 263 in the last 24 hours, 42 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $20,662.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 3:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.0000311 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:07:55 PM | buy | $21.22 | $0.0000311 | 682,666.66 | 1 | 682,518.72 | 0xc8...2bee | |
| 06/06/2025 | 3:03:45 PM | buy | $22.68 | $0.00003108 | 729,791.7 | 1 | 729,635.62 | 0xef...5cf2 | |
| 06/06/2025 | 2:53:55 PM | buy | $10.71 | $0.00003104 | 345,252.68 | 1 | 345,179.59 | 0xef...05f4 | |
| 06/06/2025 | 2:53:45 PM | buy | $58.86 | $0.00003104 | 1.9M | 1 | 1.9M | 0xe7...e14d | |
| 06/06/2025 | 2:52:25 PM | buy | $13.67 | $0.00003104 | 440,495.34 | 1 | 440,406.15 | 0xf1...46ae | |
| 06/06/2025 | 2:49:05 PM | buy | $36.47 | $0.00003104 | 1.18M | 1 | 1.17M | 0x39...c7e1 | |
| 06/06/2025 | 2:48:15 PM | buy | $12.21 | $0.00003104 | 393,437.25 | 1 | 393,360.11 | 0x0b...9346 | |
| 06/06/2025 | 2:40:25 PM | buy | $35.45 | $0.00003093 | 1.15M | 1 | 1.15M | 0xd8...51dc | |
| 06/06/2025 | 2:30:15 PM | buy | $20.76 | $0.00003082 | 673,800.96 | 1 | 673,673.41 | 0xb9...8c73 | |
| 06/06/2025 | 2:26:05 PM | buy | $12.32 | $0.00003096 | 398,189.34 | 1 | 398,114.83 | 0xfb...10ea | |
| 06/06/2025 | 2:23:35 PM | buy | $11.35 | $0.00003096 | 366,876.2 | 1 | 366,808.11 | 0xae...9b94 | |
| 06/06/2025 | 2:21:15 PM | buy | $24.9 | $0.0000309 | 806,042.31 | 1 | 805,894.62 | 0x8a...78d8 | |
| 06/06/2025 | 2:18:35 PM | buy | $32.99 | $0.00003086 | 1.07M | 1 | 1.07M | 0xd6...f22e | |
| 06/06/2025 | 2:05:05 PM | buy | $21.12 | $0.00003094 | 682,666.66 | 1 | 682,546.56 | 0x54...8480 | |
| 06/06/2025 | 2:02:35 PM | buy | $21.97 | $0.00003097 | 709,489.14 | 1 | 709,366.32 | 0xe4...9620 | |
| 06/06/2025 | 1:56:05 PM | buy | $12.15 | $0.00003097 | 392,667.01 | 1 | 392,599.91 | 0x08...f506 | |
| 06/06/2025 | 1:54:45 PM | buy | $0.9946 | $0.00003097 | 32,119.19 | 1 | 32,113.72 | 0x6c...cb3e | |
| 06/06/2025 | 1:54:45 PM | sell | $1.49 | $0.00003094 | 48,272.42 | 0.9991 | 48,312.51 | 0xcf...ea10 | |
| 06/06/2025 | 1:54:35 PM | buy | $15.18 | $0.00003097 | 490,185.51 | 1 | 490,102.57 | 0xdc...4eb5 | |
| 06/06/2025 | 1:40:15 PM | buy | $12.19 | $0.00003086 | 395,201.73 | 1 | 395,135.57 | 0xbb...fdd4 |