- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 120.97M
- Pooled WPLS:
- $89.26M
WETH/WPLS price stats on PulseChain
As of December 16, 2025, the current price of WETH token on DEX 9mm V3 is $0.0000177. WETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $176.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $497,619.24. The liquidity pool contract is 0x402EDA7f4bB1d9c27F46A35b93c485458331Eca2 with total value locked (TVL) of $3,722.22. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x402EDA7f4bB1d9c27F46A35b93c485458331Eca2 is $3,722.22.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $176.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 4:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.0000177 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:05:55 AM | buy | $2.38 | $0.0000177 | 134,680.13 | 1 | 134,603.31 | 0x34...2a92 | |
| 12/15/2025 | 11:48:35 PM | sell | $0.3332 | $0.00001764 | 18,884.01 | 0.9995 | 18,892.14 | 0x44...a8bd | |
| 12/15/2025 | 11:46:25 PM | sell | $0.3352 | $0.00001764 | 18,998 | 0.9995 | 19,006.17 | 0x3d...5b61 | |
| 12/15/2025 | 10:32:05 PM | sell | $11.02 | $0.00001773 | 621,408.91 | 0.9995 | 621,673.82 | 0xbe...93e4 | |
| 12/15/2025 | 10:17:55 PM | buy | $9.68 | $0.00001777 | 545,255.61 | 1 | 544,942.45 | 0xdd...9625 | |
| 12/15/2025 | 10:17:05 PM | buy | $0.2443 | $0.00001777 | 13,748.7 | 1 | 13,740.85 | 0xa8...39c5 | |
| 12/15/2025 | 7:03:05 PM | buy | $60.52 | $0.00001775 | 3.41M | 1 | 3.41M | 0xa5...af07 | |
| 12/15/2025 | 6:51:55 PM | sell | $4.24 | $0.00001752 | 241,829.17 | 0.9995 | 241,942.86 | 0x96...4239 | |
| 12/15/2025 | 6:30:55 PM | buy | $9.29 | $0.00001776 | 523,652.77 | 1 | 523,376.11 | 0x64...453d | |
| 12/15/2025 | 6:22:45 PM | sell | $5.77 | $0.00001768 | 326,665.49 | 0.9995 | 326,820.04 | 0x79...6c80 | |
| 12/15/2025 | 6:11:45 PM | sell | $3.99 | $0.00001767 | 225,757.08 | 0.9995 | 225,863.12 | 0x9b...3093 | |
| 12/15/2025 | 3:28:45 PM | sell | $5.36 | $0.00001794 | 298,748.49 | 0.9995 | 298,887.84 | 0x48...f91e | |
| 12/15/2025 | 11:00:15 AM | sell | $21.38 | $0.00001857 | 1.15M | 0.9995 | 1.15M | 0xbc...b069 | |
| 12/15/2025 | 4:36:35 AM | buy | $6.71 | $0.00001822 | 368,656.07 | 1 | 368,454.19 | 0xe5...1d79 | |
| 12/15/2025 | 4:36:35 AM | buy | $35.24 | $0.00001822 | 1.93M | 1 | 1.93M | 0x0d...c914 | |
| 12/14/2025 | 11:44:35 PM | sell | $5.29 | $0.00001832 | 288,742.91 | 0.9995 | 288,880.66 | 0x49...53ff | |
| 12/14/2025 | 8:29:45 PM | sell | $18.79 | $0.00001812 | 1.04M | 0.9995 | 1.04M | 0x3e...7598 | |
| 12/14/2025 | 6:50:55 PM | sell | $0.1574 | $0.00001819 | 8,645.36 | 0.9995 | 8,649.36 | 0x5f...b479 | |
| 12/14/2025 | 4:58:25 PM | sell | $6.05 | $0.00001842 | 328,511.06 | 0.9995 | 328,662.27 | 0xc1...ec9b | |
| 12/14/2025 | 4:13:55 PM | buy | $0.2422 | $0.00001854 | 13,068.24 | 1 | 13,061.16 | 0x4d...dd68 |