- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 7.15
- Pooled WPLS:
- $7.72B
WETH/WPLS price stats on PulseChain
As of January 19, 2026, the current price of WETH token on DEX 9mm V3 is $3,222.01. WETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $13,361.80. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,422,539.76. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $141,056.34. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $141,056.34.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 452 in the last 24 hours, 212 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $13,361.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 210.86M, captured at 6:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,222.01 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:35:55 PM | buy | $49.74 | $3,222.01 | 3.26M | 210.86M | 0.01543 | 0xc7...01b1 | |
| 01/19/2026 | 6:35:55 PM | buy | $49.78 | $3,220.27 | 3.26M | 210.74M | 0.01546 | 0xc7...01b1 | |
| 01/19/2026 | 6:34:05 PM | buy | $1.94 | $3,238.37 | 126,549.81 | 210.68M | 0.0006006 | 0xcc...abcc | |
| 01/19/2026 | 6:33:35 PM | buy | $1.34 | $3,238.31 | 87,563.88 | 210.68M | 0.0004156 | 0x06...b5cb | |
| 01/19/2026 | 6:32:25 PM | buy | $0.7844 | $3,238.27 | 51,031.78 | 210.68M | 0.0002422 | 0x11...ac33 | |
| 01/19/2026 | 6:26:55 PM | buy | $4.28 | $3,237.86 | 278,856.13 | 210.67M | 0.001323 | 0x2e...30a5 | |
| 01/19/2026 | 6:21:15 PM | buy | $1.66 | $3,241.05 | 107,983.53 | 210.66M | 0.0005125 | 0x6b...3a4f | |
| 01/19/2026 | 6:20:35 PM | buy | $11.6 | $3,240.82 | 754,552.38 | 210.65M | 0.003582 | 0x35...651e | |
| 01/19/2026 | 6:06:25 PM | buy | $3.6 | $3,227.87 | 235,302.53 | 210.63M | 0.001117 | 0xda...95e8 | |
| 01/19/2026 | 6:05:05 PM | buy | $348.5 | $3,221.59 | 22.74M | 210.23M | 0.1081 | 0xf8...e516 | |
| 01/19/2026 | 5:55:45 PM | buy | $54.72 | $3,209.11 | 3.58M | 209.74M | 0.01705 | 0x1d...43de | |
| 01/19/2026 | 5:51:15 PM | buy | $51.07 | $3,209.67 | 3.33M | 209.45M | 0.01591 | 0x5b...7bb0 | |
| 01/19/2026 | 5:46:05 PM | buy | $80.11 | $3,216.28 | 5.21M | 208.99M | 0.0249 | 0x09...9634 | |
| 01/19/2026 | 5:46:05 PM | buy | $14.9 | $3,220.46 | 968,615.29 | 209.26M | 0.004628 | 0xfd...afd9 | |
| 01/19/2026 | 5:46:05 PM | buy | $0.3275 | $3,221.13 | 21,286.96 | 209.31M | 0.0001017 | 0xb2...88bf | |
| 01/19/2026 | 5:34:25 PM | buy | $22.06 | $3,198.21 | 1.44M | 208.7M | 0.006898 | 0xd0...fd3f | |
| 01/19/2026 | 5:27:55 PM | sell | $8.26 | $3,203.93 | 535,799.84 | 207.62M | 0.00258 | 0xb2...2342 | |
| 01/19/2026 | 5:27:55 PM | sell | $9.07 | $3,204.69 | 588,033.3 | 207.67M | 0.002831 | 0x00...57c6 | |
| 01/19/2026 | 5:27:55 PM | sell | $20.77 | $3,205.99 | 1.35M | 207.75M | 0.006481 | 0x99...b9bd | |
| 01/19/2026 | 5:26:45 PM | sell | $12.27 | $3,208.72 | 795,742.46 | 207.93M | 0.003827 | 0x32...3d4b |