- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 10.06
- Pooled WPLS:
- $4.01B
WETH/WPLS price stats on PulseChain
As of June 30, 2025, the current price of WETH token on DEX 9mm V3 is $2,483.89. WETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $51,518.25. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,203,020.26. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $122,307.77. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $122,307.77.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 421 in the last 24 hours, 260 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $51,518.25 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 102.39M, captured at 6:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,483.89 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 6:04:35 PM | buy | $30.99 | $2,483.89 | 1.28M | 102.39M | 0.01247 | 0xf3...c02c | |
| 06/30/2025 | 6:04:25 PM | buy | $118.52 | $2,481.98 | 4.89M | 102.33M | 0.04775 | 0xfe...ee18 | |
| 06/30/2025 | 6:04:15 PM | buy | $35.78 | $2,478.52 | 1.48M | 102.23M | 0.01443 | 0xf6...0cd3 | |
| 06/30/2025 | 6:04:15 PM | buy | $46.67 | $2,479.3 | 1.93M | 102.26M | 0.01882 | 0xf6...0cd3 | |
| 06/30/2025 | 6:04:05 PM | sell | $471.76 | $2,470.25 | 19.46M | 101.89M | 0.1909 | 0x48...29e7 | |
| 06/30/2025 | 5:56:35 PM | buy | $91.59 | $2,479.59 | 3.79M | 102.54M | 0.03694 | 0x6a...e489 | |
| 06/30/2025 | 5:56:35 PM | buy | $16.3 | $2,480.61 | 674,429.03 | 102.58M | 0.006574 | 0x6a...e489 | |
| 06/30/2025 | 5:56:35 PM | buy | $81.71 | $2,477.95 | 3.38M | 102.47M | 0.03297 | 0x6a...e489 | |
| 06/30/2025 | 5:56:25 PM | buy | $63.48 | $2,476.58 | 2.63M | 102.41M | 0.02563 | 0xf3...b4aa | |
| 06/30/2025 | 5:53:45 PM | buy | $30.36 | $2,466.4 | 1.26M | 102.38M | 0.01231 | 0x00...20ee | |
| 06/30/2025 | 5:53:05 PM | sell | $93.41 | $2,455.23 | 3.88M | 101.89M | 0.03804 | 0x60...cbb0 | |
| 06/30/2025 | 5:52:25 PM | buy | $267.45 | $2,462.27 | 11.11M | 102.31M | 0.1086 | 0x41...c4cb | |
| 06/30/2025 | 5:52:25 PM | buy | $19.46 | $2,467.43 | 807,879.94 | 102.42M | 0.007887 | 0x41...c4cb | |
| 06/30/2025 | 5:52:25 PM | buy | $7.46 | $2,465.24 | 310,145.79 | 102.43M | 0.003027 | 0x41...c4cb | |
| 06/30/2025 | 5:49:45 PM | buy | $49.57 | $2,480.65 | 2.04M | 102.19M | 0.01998 | 0xcd...15dd | |
| 06/30/2025 | 5:45:45 PM | buy | $0.9354 | $2,475.21 | 38,612.94 | 102.17M | 0.0003779 | 0x73...3ce8 | |
| 06/30/2025 | 5:42:35 PM | buy | $46.24 | $2,472.07 | 1.91M | 102.15M | 0.0187 | 0x7d...6c29 | |
| 06/30/2025 | 5:30:45 PM | buy | $111.83 | $2,478.44 | 4.61M | 102.09M | 0.04512 | 0x64...73bf | |
| 06/30/2025 | 5:25:35 PM | buy | $10.35 | $2,477.6 | 426,666.66 | 102.04M | 0.004181 | 0x80...e596 | |
| 06/30/2025 | 4:51:15 PM | buy | $69.54 | $2,482.27 | 2.86M | 102.01M | 0.02801 | 0x0e...8757 |