Info about WETH-WPLS pair
- Pooled WETH:
- 20.62
- Pooled WPLS:
- $9.65B
WETH/WPLS price stats on PulseChain
As of May 20, 2026, the current price of WETH token on DEX 9mm V3 is $2,120.07. WETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $55,269.24. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,158,104.06. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $112,894.96. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $112,894.96.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 834 in the last 24 hours, 569 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $55,269.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 295.69M, captured at 10:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,120.07 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:34:45 PM | buy | $0.5531 | $2,120.07 | 77,146.93 | 295.69M | 0.0002609 | 0x36...acce | |
| 05/20/2026 | 10:31:45 PM | buy | $2.27 | $2,132.07 | 315,457.41 | 295.69M | 0.001066 | 0xce...eaab | |
| 05/20/2026 | 10:19:25 PM | sell | $297.05 | $2,121.53 | 41.23M | 294.43M | 0.14 | 0x0f...ffac | |
| 05/20/2026 | 10:18:25 PM | sell | $8.62 | $2,123.12 | 1.2M | 294.65M | 0.004063 | 0x40...e1a6 | |
| 05/20/2026 | 10:17:25 PM | sell | $2.22 | $2,120.59 | 308,987.6 | 294.65M | 0.001048 | 0xe9...f050 | |
| 05/20/2026 | 10:17:05 PM | buy | $30.4 | $2,132.65 | 4.22M | 296.03M | 0.01425 | 0xca...6c14 | |
| 05/20/2026 | 10:17:05 PM | buy | $58.43 | $2,133.11 | 8.11M | 296.09M | 0.02739 | 0x8c...2f74 | |
| 05/20/2026 | 10:16:45 PM | buy | $53.53 | $2,138.01 | 7.41M | 295.86M | 0.02503 | 0x70...9d7e | |
| 05/20/2026 | 10:16:45 PM | buy | $53.53 | $2,138.82 | 7.41M | 295.97M | 0.02503 | 0x9a...7e14 | |
| 05/20/2026 | 10:16:45 PM | buy | $23.48 | $2,138.42 | 3.25M | 295.91M | 0.01098 | 0x38...c74c | |
| 05/20/2026 | 10:16:25 PM | buy | $76.51 | $2,137.34 | 10.59M | 295.76M | 0.0358 | 0x7a...30c5 | |
| 05/20/2026 | 10:11:55 PM | buy | $6.02 | $2,127.55 | 836,763.5 | 295.7M | 0.002829 | 0xd2...11a1 | |
| 05/20/2026 | 10:11:35 PM | buy | $0.7679 | $2,127.72 | 106,730.99 | 295.7M | 0.0003609 | 0xc9...fd5f | |
| 05/20/2026 | 10:10:55 PM | buy | $6.2 | $2,139.29 | 857,233.38 | 295.69M | 0.002899 | 0x0e...9f9a | |
| 05/20/2026 | 10:10:45 PM | buy | $1.19 | $2,139.25 | 164,679.4 | 295.69M | 0.0005569 | 0x25...5731 | |
| 05/20/2026 | 10:10:35 PM | buy | $4.35 | $2,125.93 | 605,583.56 | 295.68M | 0.002048 | 0xba...a178 | |
| 05/20/2026 | 10:10:25 PM | buy | $7.62 | $2,126.91 | 1.06M | 295.68M | 0.003586 | 0xda...7246 | |
| 05/20/2026 | 10:10:15 PM | sell | $183.67 | $2,129.54 | 25.39M | 294.33M | 0.08625 | 0x46...90c4 | |
| 05/20/2026 | 10:09:05 PM | buy | $4.34 | $2,128.39 | 604,171.06 | 295.93M | 0.002041 | 0x06...edab | |
| 05/20/2026 | 10:08:55 PM | buy | $1.56 | $2,128.36 | 216,920.04 | 295.93M | 0.000733 | 0x59...ae16 |