- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 17.96
- Pooled WPLS:
- $830.26M
WETH/WPLS price stats on PulseChain
As of April 4, 2025, the current price of WETH token on DEX 9mm V3 is $1,795.58. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $18,097.57. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,599,235.45. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $51,029.43. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $51,029.43.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 255 in the last 24 hours, 139 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $18,097.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 79.4M, captured at 4:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,795.58 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 4:15:25 PM | buy | $35.27 | $1,793.14 | 1.56M | 79.29M | 0.01967 | 0xbf...975a | |
| 04/04/2025 | 4:15:25 PM | buy | $84.16 | $1,795.58 | 3.72M | 79.4M | 0.04687 | 0xe0...67d4 | |
| 04/04/2025 | 3:46:15 PM | sell | $2.52 | $1,786.79 | 111,266.16 | 78.86M | 0.00141 | 0x50...92ea | |
| 04/04/2025 | 3:46:05 PM | sell | $84.12 | $1,788.59 | 3.71M | 78.94M | 0.04703 | 0x81...140d | |
| 04/04/2025 | 3:42:15 PM | sell | $13.66 | $1,790.21 | 603,433.12 | 79.03M | 0.007635 | 0x15...3127 | |
| 04/04/2025 | 3:36:05 PM | sell | $149.87 | $1,798.57 | 6.6M | 79.18M | 0.08333 | 0x60...e962 | |
| 04/04/2025 | 3:35:05 PM | sell | $8.87 | $1,805.47 | 389,892.86 | 79.32M | 0.004915 | 0xc2...c5e7 | |
| 04/04/2025 | 3:34:55 PM | sell | $112.38 | $1,807.94 | 4.94M | 79.43M | 0.06216 | 0x36...9828 | |
| 04/04/2025 | 3:05:15 PM | buy | $83.07 | $1,798.72 | 3.69M | 79.85M | 0.04618 | 0xda...b515 | |
| 04/04/2025 | 3:02:45 PM | buy | $162.36 | $1,793.42 | 7.21M | 79.63M | 0.09053 | 0x35...cade | |
| 04/04/2025 | 2:58:45 PM | buy | $90.95 | $1,789.74 | 4.03M | 79.4M | 0.05081 | 0x6d...82dd | |
| 04/04/2025 | 2:55:45 PM | buy | $132.95 | $1,784.34 | 5.9M | 79.2M | 0.07451 | 0xd1...993e | |
| 04/04/2025 | 2:54:35 PM | buy | $116.6 | $1,771.56 | 5.2M | 78.97M | 0.06582 | 0xcc...9753 | |
| 04/04/2025 | 2:53:25 PM | buy | $63.82 | $1,771.88 | 2.84M | 78.79M | 0.03601 | 0x29...8ce0 | |
| 04/04/2025 | 2:53:25 PM | buy | $8.76 | $1,773.35 | 389,923.7 | 78.86M | 0.004944 | 0x51...dcb4 | |
| 04/04/2025 | 2:50:45 PM | sell | $198.08 | $1,773.46 | 8.77M | 78.52M | 0.1116 | 0xb7...6258 | |
| 04/04/2025 | 2:23:25 PM | buy | $22.93 | $1,782.22 | 1.02M | 79.01M | 0.01286 | 0x20...d290 | |
| 04/04/2025 | 2:23:25 PM | buy | $34.46 | $1,783.39 | 1.53M | 79.06M | 0.01932 | 0x25...5645 | |
| 04/04/2025 | 2:22:05 PM | buy | $28.91 | $1,781.17 | 1.28M | 78.96M | 0.01623 | 0x9b...5529 | |
| 04/04/2025 | 2:17:05 PM | buy | $35.95 | $1,775.31 | 1.6M | 78.9M | 0.02025 | 0xec...0df0 |