Info about WETH-WPLS pair
- Pooled WETH:
- 7.66
- Pooled WPLS:
- $7.53B
WETH/WPLS price stats on PulseChain
As of January 13, 2026, the current price of WETH token on DEX 9mm V3 is $3,111.35. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $12,336.78. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,056,958.64. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $145,586.91. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $145,586.91.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 593 in the last 24 hours, 267 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $12,336.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 192.42M, captured at 1:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,111.35 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:10:15 AM | sell | $1.41 | $3,111.35 | 87,225.02 | 192.42M | 0.0004533 | 0xeb...6014 | |
| 01/13/2026 | 1:04:35 AM | sell | $4.19 | $3,111.63 | 259,525.54 | 192.44M | 0.001348 | 0xd6...7034 | |
| 01/13/2026 | 1:02:35 AM | sell | $13.68 | $3,112.58 | 846,226.08 | 192.5M | 0.004396 | 0xc8...b1f7 | |
| 01/13/2026 | 12:54:55 AM | sell | $0.7653 | $3,113.34 | 47,334.18 | 192.55M | 0.0002458 | 0xa5...17eb | |
| 01/13/2026 | 12:54:25 AM | sell | $5.93 | $3,113.71 | 366,972.35 | 192.57M | 0.001905 | 0x65...c26d | |
| 01/13/2026 | 12:54:05 AM | sell | $1.85 | $3,114.13 | 114,912.92 | 192.59M | 0.0005966 | 0x48...3cff | |
| 01/13/2026 | 12:48:45 AM | sell | $2.37 | $3,118.34 | 146,730.59 | 192.61M | 0.0007618 | 0x95...ac6b | |
| 01/13/2026 | 12:48:35 AM | sell | $4.64 | $3,118.72 | 286,918.93 | 192.63M | 0.001489 | 0x16...b809 | |
| 01/13/2026 | 12:47:45 AM | sell | $2.09 | $3,119.09 | 129,420.01 | 192.66M | 0.0006717 | 0x01...1b12 | |
| 01/13/2026 | 12:47:45 AM | sell | $10.37 | $3,120.04 | 640,783.81 | 192.71M | 0.003325 | 0x11...c028 | |
| 01/13/2026 | 12:47:45 AM | sell | $2.48 | $3,119.34 | 153,545.44 | 192.67M | 0.0007969 | 0xe0...468b | |
| 01/13/2026 | 12:47:35 AM | sell | $12.29 | $3,122.33 | 759,295.66 | 192.86M | 0.003937 | 0xcc...f878 | |
| 01/13/2026 | 12:47:35 AM | sell | $9.56 | $3,121.14 | 590,872.41 | 192.78M | 0.003064 | 0x89...524a | |
| 01/13/2026 | 12:47:35 AM | buy | $271.18 | $3,123.8 | 16.75M | 192.95M | 0.08681 | 0xb9...3283 | |
| 01/13/2026 | 12:45:15 AM | buy | $33.2 | $3,107.03 | 2.05M | 191.92M | 0.01068 | 0x7b...8231 | |
| 01/13/2026 | 12:39:45 AM | sell | $38.12 | $3,090.96 | 2.36M | 190.98M | 0.01233 | 0x84...a136 | |
| 01/13/2026 | 12:35:45 AM | sell | $5.09 | $3,093.32 | 314,825.35 | 191.12M | 0.001647 | 0x56...daa9 | |
| 01/13/2026 | 12:35:15 AM | buy | $18.33 | $3,107.37 | 1.13M | 192.04M | 0.005898 | 0xdb...e7bd | |
| 01/13/2026 | 12:35:15 AM | buy | $20.69 | $3,105.24 | 1.28M | 191.91M | 0.006663 | 0xdb...e7bd | |
| 01/13/2026 | 12:28:05 AM | buy | $34.63 | $3,085.11 | 2.15M | 191.72M | 0.01122 | 0x3b...cedf |