Info about WETH-WPLS pair
- Pooled WETH:
- 19.17
- Pooled WPLS:
- $9.2B
WETH/WPLS price stats on PulseChain
As of February 6, 2026, the current price of WETH token on DEX 9mm V3 is $2,057.69. WETH price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 2112 trades with trading volume of $138,647.63. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,216,690.84. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $140,971.88. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $140,971.88.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2112 in the last 24 hours, 1141 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $138,647.63 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 186.52M, captured at 9:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,057.69 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:28:35 PM | buy | $24.13 | $2,057.69 | 2.19M | 186.52M | 0.01173 | 0x98...ca38 | |
| 02/06/2026 | 9:27:05 PM | buy | $75.47 | $2,044.14 | 6.88M | 186.44M | 0.03692 | 0x95...d842 | |
| 02/06/2026 | 9:22:55 PM | buy | $2.53 | $2,053.8 | 229,621.12 | 186.37M | 0.001232 | 0xb7...9020 | |
| 02/06/2026 | 9:20:55 PM | buy | $105.54 | $2,052.84 | 9.58M | 186.29M | 0.05141 | 0x38...9f43 | |
| 02/06/2026 | 9:20:25 PM | sell | $3.39 | $2,041.68 | 307,800.26 | 185.28M | 0.001661 | 0x47...8295 | |
| 02/06/2026 | 9:20:25 PM | sell | $42.04 | $2,042.08 | 3.82M | 185.31M | 0.02058 | 0x47...8295 | |
| 02/06/2026 | 9:18:15 PM | sell | $21.4 | $2,038.41 | 1.95M | 185.36M | 0.0105 | 0xf1...e474 | |
| 02/06/2026 | 9:17:35 PM | sell | $47.5 | $2,039.02 | 4.32M | 185.42M | 0.02329 | 0xa5...380a | |
| 02/06/2026 | 9:17:05 PM | sell | $30.32 | $2,039.71 | 2.76M | 185.48M | 0.01486 | 0x03...e5c5 | |
| 02/06/2026 | 9:15:25 PM | sell | $101.15 | $2,040.96 | 9.2M | 185.64M | 0.04956 | 0x8f...333a | |
| 02/06/2026 | 9:15:25 PM | sell | $34.09 | $2,039.76 | 3.1M | 185.53M | 0.01671 | 0x8f...333a | |
| 02/06/2026 | 9:14:05 PM | sell | $48.69 | $2,042.29 | 4.43M | 185.76M | 0.02384 | 0xd2...5464 | |
| 02/06/2026 | 9:13:35 PM | sell | $49.79 | $2,054.79 | 4.5M | 185.84M | 0.02423 | 0x36...ad97 | |
| 02/06/2026 | 9:12:55 PM | buy | $0.2397 | $2,052.77 | 21,818.18 | 186.81M | 0.0001167 | 0xc8...0094 | |
| 02/06/2026 | 9:12:35 PM | sell | $129.49 | $2,049.14 | 11.75M | 185.99M | 0.06319 | 0xa3...8e31 | |
| 02/06/2026 | 9:08:15 PM | buy | $0.703 | $2,054.4 | 63,999.99 | 187.02M | 0.0003422 | 0xc1...c8fc | |
| 02/06/2026 | 9:08:05 PM | buy | $2.35 | $2,063.53 | 213,860.08 | 187.02M | 0.001143 | 0x90...bd3b | |
| 02/06/2026 | 9:07:15 PM | buy | $2.2 | $2,049.91 | 201,192.09 | 187.02M | 0.001075 | 0x57...8fa8 | |
| 02/06/2026 | 9:06:45 PM | buy | $2.8 | $2,049.87 | 255,995.66 | 187.01M | 0.001368 | 0x54...6986 | |
| 02/06/2026 | 9:06:25 PM | buy | $0.8456 | $2,061.55 | 76,708.05 | 187.01M | 0.0004101 | 0xef...b8fa |