Info about WETH-WPLS pair
- Pooled WETH:
- 7.37
- Pooled WPLS:
- $7.59B
WETH/WPLS price stats on PulseChain
As of January 16, 2026, the current price of WETH token on DEX 9mm V3 is $3,300.8. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $16,702.77. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,811,584.49. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $149,634.18. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $149,634.18.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 556 in the last 24 hours, 344 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $16,702.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 199.83M, captured at 12:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,300.8 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:31:15 AM | buy | $54.85 | $3,300.8 | 3.32M | 199.83M | 0.01661 | 0xad...44da | |
| 01/16/2026 | 12:30:25 AM | buy | $30.98 | $3,292.69 | 1.88M | 199.38M | 0.009409 | 0x33...92c2 | |
| 01/16/2026 | 12:30:25 AM | buy | $4.13 | $3,296.61 | 250,277.52 | 199.62M | 0.001253 | 0x33...92c2 | |
| 01/16/2026 | 12:30:25 AM | buy | $12.86 | $3,295.13 | 778,704.09 | 199.53M | 0.003902 | 0x33...92c2 | |
| 01/16/2026 | 12:30:25 AM | buy | $4.76 | $3,296.11 | 288,272.27 | 199.59M | 0.001444 | 0x33...92c2 | |
| 01/16/2026 | 12:30:25 AM | buy | $1.52 | $3,296.93 | 92,524.79 | 199.64M | 0.0004634 | 0x33...92c2 | |
| 01/16/2026 | 12:30:15 AM | sell | $200.79 | $3,285.72 | 12.16M | 198.96M | 0.06111 | 0xf1...f8c6 | |
| 01/15/2026 | 11:58:15 PM | buy | $31.96 | $3,297.56 | 1.94M | 200.53M | 0.009692 | 0xcc...d7ea | |
| 01/15/2026 | 11:56:55 PM | buy | $0.8418 | $3,295.74 | 51,195.44 | 200.42M | 0.0002554 | 0x92...0de5 | |
| 01/15/2026 | 11:55:55 PM | buy | $1.01 | $3,295.33 | 61,704.41 | 200.41M | 0.0003078 | 0xc2...b7a5 | |
| 01/15/2026 | 11:49:25 PM | buy | $24.37 | $3,310.38 | 1.48M | 200.33M | 0.007363 | 0xd0...f9bf | |
| 01/15/2026 | 11:38:05 PM | sell | $109.42 | $3,278.33 | 6.66M | 199.6M | 0.03337 | 0x54...29ae | |
| 01/15/2026 | 11:02:25 PM | sell | $1.56 | $3,304.35 | 94,832.51 | 199.95M | 0.0004742 | 0x3b...cb8a | |
| 01/15/2026 | 11:01:05 PM | sell | $1.62 | $3,304.51 | 98,450.85 | 199.96M | 0.0004923 | 0x95...eec6 | |
| 01/15/2026 | 10:55:55 PM | sell | $1.31 | $3,277.23 | 80,277.74 | 199.97M | 0.0004014 | 0x62...5533 | |
| 01/15/2026 | 10:55:45 PM | sell | $15.47 | $3,278.07 | 944,376.74 | 200.02M | 0.004721 | 0x65...5f1f | |
| 01/15/2026 | 10:41:15 PM | buy | $43.29 | $3,312.33 | 2.63M | 200.94M | 0.01307 | 0x3d...5a2f | |
| 01/15/2026 | 10:40:25 PM | buy | $24.55 | $3,308.9 | 1.49M | 200.73M | 0.007421 | 0x8f...d051 | |
| 01/15/2026 | 10:18:45 PM | buy | $35.82 | $3,287.18 | 2.19M | 200.5M | 0.01089 | 0xac...9652 | |
| 01/15/2026 | 10:18:45 PM | buy | $6.58 | $3,289.41 | 401,794.36 | 200.64M | 0.002002 | 0xac...9652 |