- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 19.62
- Pooled WPLS:
- $4.62B
WETH/WPLS price stats on PulseChain
As of August 27, 2026, the current price of WETH token on DEX 9mm V3 is $2,512.28. WETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $156,474.41. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,024,126.39. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $111,680.62. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $111,680.62.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1372 in the last 24 hours, 774 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $156,474.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 186.05M, captured at 5:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,512.28 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:34:55 PM | sell | $125.37 | $2,512.28 | 9.28M | 186.05M | 0.0499 | 0x9d...7438 | |
| 08/27/2026 | 5:34:35 PM | buy | $2.18 | $2,525.51 | 162,014.76 | 187.07M | 0.000866 | 0x9e...8471 | |
| 08/27/2026 | 5:33:55 PM | buy | $135.89 | $2,525.75 | 10.07M | 187.09M | 0.0538 | 0xbb...fb2e | |
| 08/27/2026 | 5:33:55 PM | sell | $80.92 | $2,513.67 | 5.99M | 186.19M | 0.03219 | 0x31...76aa | |
| 08/27/2026 | 5:33:35 PM | buy | $2.26 | $2,524.38 | 167,618.87 | 186.99M | 0.0008964 | 0x4b...4809 | |
| 08/27/2026 | 5:33:25 PM | sell | $106.15 | $2,498.01 | 7.91M | 186.13M | 0.04249 | 0x75...7562 | |
| 08/27/2026 | 5:33:15 PM | buy | $51.9 | $2,511.1 | 3.87M | 187.11M | 0.02067 | 0x90...cb9c | |
| 08/27/2026 | 5:32:55 PM | sell | $109.74 | $2,500.98 | 8.17M | 186.22M | 0.04388 | 0x0a...36d1 | |
| 08/27/2026 | 5:32:35 PM | buy | $165.13 | $2,522.83 | 12.25M | 187.11M | 0.06545 | 0xb2...84e6 | |
| 08/27/2026 | 5:32:25 PM | buy | $3.97 | $2,517.67 | 295,114.76 | 187.08M | 0.001577 | 0x45...7760 | |
| 08/27/2026 | 5:32:25 PM | sell | $63.7 | $2,504.48 | 4.73M | 186.1M | 0.02543 | 0x8a...0924 | |
| 08/27/2026 | 5:32:25 PM | buy | $1.65 | $2,516.41 | 123,080.74 | 186.98M | 0.0006582 | 0xdb...8482 | |
| 08/27/2026 | 5:32:15 PM | buy | $5.56 | $2,517.57 | 413,682.08 | 187.07M | 0.002211 | 0xed...8647 | |
| 08/27/2026 | 5:32:05 PM | sell | $65.61 | $2,505.63 | 4.88M | 186.18M | 0.02618 | 0x51...5e99 | |
| 08/27/2026 | 5:31:55 PM | buy | $5.01 | $2,518.77 | 372,704.16 | 187.16M | 0.001991 | 0x2d...374e | |
| 08/27/2026 | 5:31:55 PM | buy | $3.16 | $2,518.85 | 235,051.43 | 187.16M | 0.001255 | 0x4d...6092 | |
| 08/27/2026 | 5:31:45 PM | buy | $10.03 | $2,518.61 | 745,713.3 | 187.15M | 0.003984 | 0xc0...7f6e | |
| 08/27/2026 | 5:31:35 PM | sell | $63.99 | $2,506.6 | 4.76M | 186.25M | 0.02552 | 0x74...a83a | |
| 08/27/2026 | 5:31:15 PM | buy | $10.67 | $2,519.82 | 792,958.79 | 187.23M | 0.004235 | 0x20...fa30 | |
| 08/27/2026 | 5:31:05 PM | sell | $124.81 | $2,508.45 | 9.27M | 186.39M | 0.04975 | 0x2a...4c7a |