Info about WETH-WPLS pair
- Pooled WETH:
- 20.3
- Pooled WPLS:
- $1.26B
WETH/WPLS price stats on PulseChain
As of May 9, 2025, the current price of WETH token on DEX 9mm V3 is $2,353.29. WETH price is up 20.03% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $81,519.96. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $15,208,979.44. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $90,766.17. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $90,766.17.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1060 in the last 24 hours, 714 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $81,519.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 69.02M, captured at 1:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,353.29 today.
WETH-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 1:24:15 PM | sell | $186.27 | $2,353.29 | 5.46M | 69.02M | 0.07915 | 0x9a...c5a3 | |
05/09/2025 | 1:18:15 PM | buy | $25.73 | $2,350.31 | 760,031.77 | 69.42M | 0.01094 | 0xf2...3fc7 | |
05/09/2025 | 1:15:35 PM | buy | $19.22 | $2,349.76 | 567,763.12 | 69.4M | 0.00818 | 0x58...0c1d | |
05/09/2025 | 1:14:45 PM | buy | $126.35 | $2,333.36 | 3.76M | 69.35M | 0.05415 | 0xbc...404f | |
05/09/2025 | 1:14:45 PM | buy | $18.58 | $2,331.28 | 552,353.61 | 69.28M | 0.007972 | 0x69...0529 | |
05/09/2025 | 1:14:45 PM | buy | $11.38 | $2,331.65 | 338,438.63 | 69.29M | 0.004884 | 0x69...0529 | |
05/09/2025 | 1:14:45 PM | buy | $6.27 | $2,335.01 | 186,600.58 | 69.39M | 0.002688 | 0xf7...c3a5 | |
05/09/2025 | 1:13:35 PM | buy | $20.97 | $2,334.25 | 622,315.44 | 69.27M | 0.008984 | 0x07...7df8 | |
05/09/2025 | 1:13:35 PM | buy | $127.01 | $2,332.41 | 3.77M | 69.21M | 0.05445 | 0x07...7df8 | |
05/09/2025 | 1:12:25 PM | buy | $167.8 | $2,335.98 | 4.96M | 69.02M | 0.07183 | 0xa2...df7f | |
05/09/2025 | 1:12:25 PM | buy | $124.27 | $2,339.59 | 3.67M | 69.12M | 0.05311 | 0xa2...df7f | |
05/09/2025 | 1:11:05 PM | buy | $256.98 | $2,333.73 | 7.58M | 68.86M | 0.1101 | 0x47...f1a3 | |
05/09/2025 | 1:10:55 PM | buy | $68.49 | $2,321.5 | 2.03M | 68.69M | 0.0295 | 0x13...74bf | |
05/09/2025 | 1:10:55 PM | buy | $38.39 | $2,322.82 | 1.14M | 68.73M | 0.01652 | 0x13...74bf | |
05/09/2025 | 1:10:55 PM | buy | $10.33 | $2,323.42 | 305,693.42 | 68.75M | 0.004446 | 0x13...74bf | |
05/09/2025 | 1:10:55 PM | buy | $14.06 | $2,327.27 | 415,555.22 | 68.76M | 0.006043 | 0x13...74bf | |
05/09/2025 | 1:10:55 PM | buy | $4.34 | $2,327.5 | 128,366.26 | 68.77M | 0.001866 | 0x13...74bf | |
05/09/2025 | 1:10:35 PM | sell | $642.47 | $2,320.5 | 18.98M | 68.56M | 0.2768 | 0x3e...5ff2 | |
05/09/2025 | 1:04:45 PM | buy | $15.81 | $2,332.6 | 468,815 | 69.13M | 0.006781 | 0x91...5c23 | |
05/09/2025 | 1:04:45 PM | buy | $82.81 | $2,330.41 | 2.46M | 69.1M | 0.03553 | 0x91...5c23 |