Info about WETH-WPLS pair
- Pooled WETH:
- 17.12
- Pooled WPLS:
- $8.74B
WETH/WPLS price stats on PulseChain
As of April 12, 2026, the current price of WETH token on DEX 9mm V3 is $2,213.74. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $38,905.40. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,786,816.32. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $104,306.49. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $104,306.49.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 686 in the last 24 hours, 451 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $38,905.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 291.44M, captured at 2:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,213.74 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:24:25 AM | sell | $2.63 | $2,213.74 | 346,622.14 | 291.44M | 0.001189 | 0xaa...5054 | |
| 04/12/2026 | 2:24:15 AM | buy | $467.08 | $2,187.34 | 62.31M | 291.82M | 0.2135 | 0x01...4cf8 | |
| 04/12/2026 | 2:24:15 AM | buy | $14.45 | $2,195.38 | 1.93M | 292.89M | 0.006586 | 0x01...4cf8 | |
| 04/12/2026 | 2:24:15 AM | buy | $562.34 | $2,177.97 | 75.02M | 290.57M | 0.2581 | 0x01...4cf8 | |
| 04/12/2026 | 2:24:15 AM | buy | $193.67 | $2,193.45 | 25.84M | 292.63M | 0.08829 | 0x01...4cf8 | |
| 04/12/2026 | 2:24:05 AM | sell | $375.46 | $2,195.01 | 49.42M | 288.89M | 0.171 | 0xb0...b0b5 | |
| 04/12/2026 | 2:24:05 AM | sell | $721.68 | $2,204.96 | 94.98M | 290.2M | 0.3273 | 0x40...7b5e | |
| 04/12/2026 | 2:23:15 AM | sell | $1.83 | $2,211.61 | 241,543.13 | 291.07M | 0.0008298 | 0xfc...ddfa | |
| 04/12/2026 | 2:22:15 AM | sell | $4.25 | $2,198.77 | 562,884.7 | 291.08M | 0.001933 | 0xf8...135c | |
| 04/12/2026 | 2:19:35 AM | sell | $1.93 | $2,211.2 | 255,253.47 | 291.09M | 0.0008768 | 0x9a...bd31 | |
| 04/12/2026 | 2:18:25 AM | sell | $14.12 | $2,210.78 | 1.86M | 291.11M | 0.006388 | 0x18...4a40 | |
| 04/12/2026 | 2:16:25 AM | sell | $11.69 | $2,216.77 | 1.54M | 291.14M | 0.005274 | 0xbc...161f | |
| 04/12/2026 | 2:16:15 AM | sell | $1.41 | $2,216.89 | 186,340.15 | 291.15M | 0.00064 | 0xaf...8dcc | |
| 04/12/2026 | 2:16:05 AM | buy | $4.88 | $2,227.98 | 642,195.4 | 292.61M | 0.002194 | 0xa5...1347 | |
| 04/12/2026 | 2:15:55 AM | buy | $144.86 | $2,226.59 | 19.03M | 292.43M | 0.06505 | 0x9b...606a | |
| 04/12/2026 | 2:15:45 AM | sell | $1 | $2,214.15 | 131,423.92 | 290.79M | 0.0004519 | 0x4b...945c | |
| 04/12/2026 | 2:15:35 AM | sell | $0.7319 | $2,214.03 | 96,130.62 | 290.8M | 0.0003305 | 0x73...193b | |
| 04/12/2026 | 2:15:25 AM | buy | $257.13 | $2,208.9 | 33.97M | 291.85M | 0.1164 | 0x6d...e72d | |
| 04/12/2026 | 2:15:25 AM | buy | $35.84 | $2,211.61 | 4.74M | 292.21M | 0.0162 | 0x6d...e72d | |
| 04/12/2026 | 2:14:15 AM | sell | $31.65 | $2,211.28 | 4.15M | 290.13M | 0.01431 | 0x21...70d4 |