Info about WETH-WPLS pair
- Pooled WETH:
- 36.52
- Pooled WPLS:
- $5.27B
WETH/WPLS price stats on PulseChain
As of July 29, 2026, the current price of WETH token on DEX 9mm V3 is $1,906.9. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $145,142.31. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,537,123.83. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $114,516.24. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $114,516.24.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1487 in the last 24 hours, 876 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $145,142.31 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 223.78M, captured at 6:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,906.9 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:03:45 PM | sell | $6.31 | $1,906.9 | 741,332.9 | 223.78M | 0.003312 | 0xbd...389a | |
| 07/29/2026 | 6:03:45 PM | sell | $5.8 | $1,906.98 | 680,677.45 | 223.79M | 0.003041 | 0x47...92a8 | |
| 07/29/2026 | 6:03:45 PM | buy | $1.91 | $1,917.23 | 224,790.4 | 225M | 0.000999 | 0x6e...e1e2 | |
| 07/29/2026 | 6:03:45 PM | sell | $51.78 | $1,907.34 | 6.08M | 223.83M | 0.02714 | 0xab...4ab4 | |
| 07/29/2026 | 6:03:35 PM | buy | $96.84 | $1,914.34 | 11.38M | 224.86M | 0.05058 | 0x88...94a0 | |
| 07/29/2026 | 6:03:35 PM | buy | $43.38 | $1,915.22 | 5.1M | 224.96M | 0.02265 | 0xb5...8646 | |
| 07/29/2026 | 6:02:45 PM | buy | $50.95 | $1,922.27 | 5.96M | 224.75M | 0.0265 | 0x4d...3972 | |
| 07/29/2026 | 6:01:55 PM | sell | $189.11 | $1,904.93 | 22.21M | 223.73M | 0.09927 | 0x03...9032 | |
| 07/29/2026 | 6:01:45 PM | sell | $1.86 | $1,906.13 | 219,167.55 | 223.87M | 0.0009789 | 0x3c...38c2 | |
| 07/29/2026 | 6:01:25 PM | sell | $11.31 | $1,905.84 | 1.33M | 223.88M | 0.005936 | 0x13...5dd9 | |
| 07/29/2026 | 6:01:15 PM | buy | $181.38 | $1,917.13 | 21.27M | 224.81M | 0.09461 | 0xd2...731c | |
| 07/29/2026 | 6:01:15 PM | buy | $43.41 | $1,918.55 | 5.09M | 224.98M | 0.02262 | 0x8e...54cc | |
| 07/29/2026 | 6:00:55 PM | sell | $74.32 | $1,907.4 | 8.71M | 223.61M | 0.03896 | 0xb9...bed0 | |
| 07/29/2026 | 6:00:45 PM | sell | $2.44 | $1,905.3 | 287,330.7 | 223.67M | 0.001284 | 0xef...1c1b | |
| 07/29/2026 | 6:00:35 PM | sell | $14.72 | $1,898.47 | 1.73M | 223.68M | 0.007755 | 0x2e...2108 | |
| 07/29/2026 | 6:00:35 PM | sell | $3.12 | $1,898.58 | 368,614.62 | 223.69M | 0.001647 | 0x5a...1e5c | |
| 07/29/2026 | 6:00:25 PM | buy | $18.73 | $1,907.13 | 2.21M | 224.7M | 0.009823 | 0x7b...15f9 | |
| 07/29/2026 | 6:00:25 PM | sell | $10.02 | $1,898.78 | 1.18M | 223.72M | 0.00528 | 0x9b...45ec | |
| 07/29/2026 | 6:00:25 PM | buy | $88.7 | $1,907.81 | 10.45M | 224.78M | 0.04649 | 0x7b...15f9 | |
| 07/29/2026 | 6:00:25 PM | sell | $9.56 | $1,898.66 | 1.13M | 223.7M | 0.005035 | 0xf5...5985 |