- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 7.65
- Pooled WPLS:
- $7.53B
WETH/WPLS price stats on PulseChain
As of January 17, 2026, the current price of WETH token on DEX 9mm V3 is $3,289.25. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $8,504.26. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,810,349.52. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $152,915.30. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $152,915.30.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 385 in the last 24 hours, 156 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $8,504.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 193.93M, captured at 9:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,289.25 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:52:55 AM | buy | $38.16 | $3,289.25 | 2.25M | 193.93M | 0.0116 | 0x99...5400 | |
| 01/17/2026 | 8:52:55 AM | buy | $1.37 | $3,287.08 | 80,794.35 | 193.8M | 0.0004168 | 0x99...5400 | |
| 01/17/2026 | 8:52:55 AM | buy | $47.15 | $3,284.42 | 2.78M | 193.65M | 0.01435 | 0x99...5400 | |
| 01/17/2026 | 8:52:45 AM | sell | $40.62 | $3,276.73 | 2.4M | 193.19M | 0.01239 | 0x7f...2379 | |
| 01/17/2026 | 8:52:45 AM | sell | $82.83 | $3,269.98 | 4.88M | 192.79M | 0.02533 | 0x7f...2379 | |
| 01/17/2026 | 8:51:05 AM | sell | $43.6 | $3,281.34 | 2.57M | 193.46M | 0.01328 | 0x01...8d29 | |
| 01/17/2026 | 8:25:35 AM | sell | $15.69 | $3,283.34 | 925,808.16 | 193.66M | 0.00478 | 0xbc...989c | |
| 01/17/2026 | 8:10:35 AM | sell | $20.09 | $3,287.67 | 1.18M | 193.77M | 0.006112 | 0xe2...5845 | |
| 01/17/2026 | 7:59:45 AM | sell | $8.87 | $3,289.25 | 523,366.04 | 193.87M | 0.002699 | 0xe9...661d | |
| 01/17/2026 | 7:50:35 AM | buy | $3.61 | $3,306.15 | 212,866.49 | 194.86M | 0.001092 | 0x1d...4028 | |
| 01/17/2026 | 7:48:15 AM | sell | $5.71 | $3,270.38 | 338,579.45 | 193.89M | 0.001746 | 0xb0...33a1 | |
| 01/17/2026 | 7:20:45 AM | buy | $17.64 | $3,298.15 | 1.04M | 194.82M | 0.00535 | 0xc8...23b8 | |
| 01/17/2026 | 7:08:45 AM | sell | $11.5 | $3,283.3 | 679,422.73 | 193.83M | 0.003505 | 0xfd...1d02 | |
| 01/17/2026 | 7:04:55 AM | sell | $2.28 | $3,303.23 | 134,306.47 | 193.88M | 0.0006927 | 0x06...8ad2 | |
| 01/17/2026 | 7:03:55 AM | sell | $6.81 | $3,303.73 | 400,205.43 | 193.91M | 0.002063 | 0xc1...b1cf | |
| 01/17/2026 | 6:57:05 AM | sell | $0.7027 | $3,303.82 | 41,249.03 | 193.93M | 0.0002127 | 0x53...d8a8 | |
| 01/17/2026 | 6:55:55 AM | sell | $0.9135 | $3,303.91 | 53,623.73 | 193.93M | 0.0002765 | 0xe2...0f3a | |
| 01/17/2026 | 6:42:15 AM | sell | $1.42 | $3,285.88 | 83,892.45 | 193.94M | 0.0004325 | 0xff...1181 | |
| 01/17/2026 | 6:40:55 AM | sell | $1.58 | $3,286.04 | 93,726.3 | 193.95M | 0.0004832 | 0x77...3f16 | |
| 01/17/2026 | 6:38:55 AM | sell | $2.71 | $3,287.84 | 160,122.5 | 193.97M | 0.0008255 | 0xff...964d |