- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.96
- Pooled WPLS:
- $6.21B
WETH/WPLS price stats on PulseChain
As of November 21, 2025, the current price of WETH token on DEX 9mm V3 is $2,796.64. WETH price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $310,725.70. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,544,385.81. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $132,886.28. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $132,886.28.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1487 in the last 24 hours, 723 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $310,725.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 153.07M, captured at 4:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,796.64 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:22:25 AM | sell | $141.15 | $2,797.44 | 7.73M | 153.12M | 0.05046 | 0x8c...be7d | |
| 11/21/2025 | 4:22:25 AM | sell | $10.7 | $2,796.7 | 585,670.17 | 153.08M | 0.003826 | 0x38...a325 | |
| 11/21/2025 | 4:22:25 AM | sell | $2.5 | $2,796.64 | 136,978.52 | 153.07M | 0.0008948 | 0x4d...c281 | |
| 11/21/2025 | 4:12:55 AM | sell | $23.67 | $2,809.04 | 1.3M | 153.81M | 0.008426 | 0xab...937c | |
| 11/21/2025 | 4:12:55 AM | sell | $419.71 | $2,811.2 | 22.98M | 153.93M | 0.1492 | 0x5f...306c | |
| 11/21/2025 | 4:12:55 AM | sell | $393.47 | $2,799.01 | 21.54M | 153.26M | 0.1405 | 0xa7...046c | |
| 11/21/2025 | 4:12:55 AM | sell | $824.24 | $2,804.92 | 45.13M | 153.58M | 0.2938 | 0xa7...046c | |
| 11/21/2025 | 4:12:45 AM | buy | $2,957.03 | $2,812.94 | 161.91M | 154.02M | 1.05 | 0x0a...3e89 | |
| 11/21/2025 | 4:04:35 AM | buy | $338.3 | $2,796.3 | 18.53M | 153.15M | 0.1209 | 0xd9...5fa7 | |
| 11/21/2025 | 4:02:55 AM | buy | $72.76 | $2,794.3 | 3.98M | 153.04M | 0.02603 | 0x9b...ac7b | |
| 11/21/2025 | 4:01:15 AM | sell | $43.75 | $2,796.99 | 2.38M | 152.27M | 0.01564 | 0x7a...be24 | |
| 11/21/2025 | 4:00:25 AM | buy | $2.69 | $2,811.23 | 146,764.28 | 153.04M | 0.0009589 | 0x66...6618 | |
| 11/21/2025 | 4:00:15 AM | sell | $2,518.09 | $2,809.34 | 137.08M | 152.94M | 0.8963 | 0x01...d125 | |
| 11/21/2025 | 3:53:45 AM | sell | $34.85 | $2,805.35 | 1.91M | 153.61M | 0.01242 | 0x8c...cb50 | |
| 11/21/2025 | 3:51:35 AM | sell | $39.29 | $2,804.53 | 2.15M | 153.63M | 0.01401 | 0x25...6599 | |
| 11/21/2025 | 3:49:35 AM | sell | $31.01 | $2,805.01 | 1.7M | 153.66M | 0.01105 | 0x7f...3dd6 | |
| 11/21/2025 | 3:49:35 AM | sell | $14.06 | $2,804.79 | 770,584.45 | 153.65M | 0.005015 | 0x7f...3dd6 | |
| 11/21/2025 | 3:48:15 AM | sell | $0.3648 | $2,789.61 | 20,100.06 | 153.67M | 0.0001308 | 0xc8...fb92 | |
| 11/21/2025 | 3:44:45 AM | buy | $42.46 | $2,821.92 | 2.32M | 154.43M | 0.01504 | 0x74...5667 | |
| 11/21/2025 | 3:40:35 AM | sell | $79.78 | $2,803.83 | 4.37M | 153.67M | 0.02845 | 0x28...ec21 |