Info about WETH-WPLS pair
- Pooled WETH:
- 41.42
- Pooled WPLS:
- $3.18B
WETH/WPLS price stats on PulseChain
As of August 14, 2026, the current price of WETH token on DEX 9mm V3 is $1,892.45. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $94,280.34. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,594,805.98. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $108,914.05. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $108,914.05.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1049 in the last 24 hours, 522 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $94,280.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 197.33M, captured at 1:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,892.45 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:34:25 AM | buy | $153.44 | $1,892.45 | 16M | 197.33M | 0.08108 | 0xda...8515 | |
| 08/14/2026 | 1:34:15 AM | sell | $195.6 | $1,883.28 | 20.4M | 196.38M | 0.1038 | 0x1e...7ae8 | |
| 08/14/2026 | 1:28:45 AM | buy | $12.08 | $1,898.21 | 1.26M | 197.48M | 0.006366 | 0x8f...58d5 | |
| 08/14/2026 | 1:28:45 AM | buy | $16.12 | $1,898.02 | 1.68M | 197.46M | 0.008497 | 0x8f...58d5 | |
| 08/14/2026 | 1:28:45 AM | buy | $9.18 | $1,898.35 | 955,486.75 | 197.49M | 0.004838 | 0xff...49bb | |
| 08/14/2026 | 1:26:45 AM | buy | $5.64 | $1,897.88 | 587,650.61 | 197.44M | 0.002976 | 0x34...7c08 | |
| 08/14/2026 | 1:20:25 AM | buy | $7.59 | $1,886.72 | 795,216.95 | 197.43M | 0.004027 | 0x2a...9ceb | |
| 08/14/2026 | 1:18:45 AM | buy | $9.8 | $1,897.78 | 1.02M | 197.42M | 0.005167 | 0x70...4f6c | |
| 08/14/2026 | 1:17:45 AM | sell | $77.52 | $1,888.75 | 8.06M | 196.48M | 0.04104 | 0xbb...455c | |
| 08/14/2026 | 12:42:25 AM | buy | $4.71 | $1,885.96 | 493,743.43 | 197.52M | 0.002499 | 0xfb...0cef | |
| 08/14/2026 | 12:32:15 AM | buy | $3.67 | $1,897.79 | 382,465.21 | 197.51M | 0.001936 | 0x38...5d18 | |
| 08/14/2026 | 12:10:25 AM | sell | $33.57 | $1,887.22 | 3.5M | 196.55M | 0.01778 | 0x4d...36dc | |
| 08/13/2026 | 11:56:25 PM | sell | $58.95 | $1,886.53 | 6.14M | 196.61M | 0.03124 | 0x97...080d | |
| 08/13/2026 | 11:46:05 PM | buy | $2.65 | $1,883.38 | 278,257.91 | 197.64M | 0.001407 | 0x19...ce06 | |
| 08/13/2026 | 11:46:05 PM | buy | $0.09808 | $1,883.36 | 10,293.03 | 197.63M | 0.00005208 | 0x6e...2f94 | |
| 08/13/2026 | 11:45:55 PM | buy | $57.7 | $1,882.98 | 6.06M | 197.59M | 0.03064 | 0x13...640e | |
| 08/13/2026 | 11:44:35 PM | buy | $2 | $1,882.58 | 209,901.41 | 197.55M | 0.001062 | 0xda...bd5d | |
| 08/13/2026 | 11:42:25 PM | buy | $1.44 | $1,885.14 | 151,481.11 | 197.55M | 0.0007667 | 0xfc...244e | |
| 08/13/2026 | 11:31:45 PM | buy | $0.9655 | $1,885.92 | 101,135.8 | 197.55M | 0.0005119 | 0xca...d071 | |
| 08/13/2026 | 11:25:05 PM | buy | $11.35 | $1,897.19 | 1.18M | 197.54M | 0.005982 | 0xe7...51c0 |