- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 36.02
- Pooled WPLS:
- $11.11B
WETH/WPLS price stats on PulseChain
As of July 25, 2026, the current price of WETH token on DEX 9mm V3 is $1,869.43. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $43,725.91. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,216,838.69. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $139,614.80. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $139,614.80.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 838 in the last 24 hours, 342 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $43,725.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 287.39M, captured at 5:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,869.43 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:00:55 PM | buy | $10.75 | $1,869.43 | 1.65M | 287.39M | 0.005753 | 0x04...eca5 | |
| 07/25/2026 | 5:00:45 PM | buy | $59.63 | $1,869.03 | 9.17M | 287.32M | 0.0319 | 0x76...1a64 | |
| 07/25/2026 | 5:00:15 PM | buy | $5.66 | $1,858.26 | 876,423.58 | 287.27M | 0.00305 | 0x5f...7897 | |
| 07/25/2026 | 5:00:05 PM | buy | $21.46 | $1,869.58 | 3.3M | 287.24M | 0.01148 | 0x48...d00d | |
| 07/25/2026 | 4:59:55 PM | buy | $6.04 | $1,869.29 | 928,382.55 | 287.21M | 0.003232 | 0xe8...bb94 | |
| 07/25/2026 | 4:59:55 PM | buy | $29.01 | $1,869.09 | 4.46M | 287.18M | 0.01552 | 0x02...cd82 | |
| 07/25/2026 | 4:59:55 PM | buy | $2.42 | $1,869.34 | 373,207.77 | 287.22M | 0.001299 | 0x0c...57d1 | |
| 07/25/2026 | 4:59:45 PM | buy | $18.67 | $1,865.46 | 2.87M | 287.14M | 0.01 | 0xfa...b67c | |
| 07/25/2026 | 4:59:35 PM | sell | $364.4 | $1,872.58 | 55.73M | 286.39M | 0.1946 | 0x13...ea93 | |
| 07/25/2026 | 4:59:35 PM | sell | $215.01 | $1,869.26 | 32.88M | 285.88M | 0.115 | 0x13...ea93 | |
| 07/25/2026 | 4:59:35 PM | sell | $279.99 | $1,876.27 | 42.82M | 286.95M | 0.1492 | 0x46...fa02 | |
| 07/25/2026 | 4:43:25 PM | buy | $15.79 | $1,870.39 | 2.44M | 288.62M | 0.008444 | 0x86...88a5 | |
| 07/25/2026 | 4:32:55 PM | sell | $4.97 | $1,867.4 | 764,769.65 | 287.17M | 0.002663 | 0x4d...8b5a | |
| 07/25/2026 | 4:29:35 PM | sell | $4.05 | $1,867.45 | 623,762.52 | 287.18M | 0.002172 | 0x76...af34 | |
| 07/25/2026 | 4:27:15 PM | sell | $16.96 | $1,867.57 | 2.61M | 287.2M | 0.009083 | 0xc0...026b | |
| 07/25/2026 | 4:25:55 PM | buy | $12.46 | $1,876.95 | 1.92M | 288.64M | 0.006639 | 0x43...29c1 | |
| 07/25/2026 | 4:17:05 PM | buy | $145.66 | $1,867.73 | 22.5M | 288.5M | 0.07798 | 0xb5...536e | |
| 07/25/2026 | 4:10:45 PM | buy | $92.03 | $1,875.92 | 14.14M | 288.29M | 0.04906 | 0xd9...df0b | |
| 07/25/2026 | 4:05:25 PM | sell | $92.55 | $1,866.55 | 14.22M | 286.85M | 0.04958 | 0xdb...e7b8 | |
| 07/25/2026 | 4:03:25 PM | sell | $44.72 | $1,867.34 | 6.87M | 286.98M | 0.02395 | 0x46...25ad |