Info about WETH-WPLS pair
- Pooled WETH:
- 20.52
- Pooled WPLS:
- $9.68B
WETH/WPLS price stats on PulseChain
As of May 21, 2026, the current price of WETH token on DEX 9mm V3 is $2,119.04. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $86,821.25. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,158,548.43. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $112,810.56. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $112,810.56.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 864 in the last 24 hours, 547 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $86,821.25 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 296.04M, captured at 12:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,119.04 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:53:25 AM | buy | $0.4982 | $2,119.04 | 69,605.54 | 296.04M | 0.0002351 | 0x8a...6d57 | |
| 05/21/2026 | 11:50:15 AM | sell | $349.16 | $2,110.7 | 48.77M | 294.81M | 0.1654 | 0x1c...f3b5 | |
| 05/21/2026 | 11:44:25 AM | sell | $8.01 | $2,121.35 | 1.11M | 295.07M | 0.003778 | 0xd6...b570 | |
| 05/21/2026 | 11:38:05 AM | buy | $13.22 | $2,131.67 | 1.84M | 296.55M | 0.006202 | 0x27...e962 | |
| 05/21/2026 | 11:36:35 AM | sell | $81.98 | $2,119.45 | 11.42M | 295.12M | 0.03867 | 0x43...8f05 | |
| 05/21/2026 | 11:34:05 AM | buy | $0.4166 | $2,118.7 | 58,332.9 | 296.66M | 0.0001966 | 0x89...8c3d | |
| 05/21/2026 | 11:30:35 AM | buy | $6.51 | $2,128.18 | 907,814.64 | 296.65M | 0.00306 | 0x6c...348e | |
| 05/21/2026 | 11:30:25 AM | buy | $6.51 | $2,128.11 | 908,102.47 | 296.64M | 0.003061 | 0x8c...653e | |
| 05/21/2026 | 11:30:15 AM | buy | $27.63 | $2,127.93 | 3.85M | 296.62M | 0.01298 | 0x06...2121 | |
| 05/21/2026 | 11:29:35 AM | buy | $9.97 | $2,127.74 | 1.39M | 296.59M | 0.004688 | 0x9d...0df4 | |
| 05/21/2026 | 11:23:35 AM | buy | $12.84 | $2,123.89 | 1.79M | 296.57M | 0.006047 | 0x98...e79a | |
| 05/21/2026 | 11:23:35 AM | buy | $2.29 | $2,123.97 | 319,902.6 | 296.58M | 0.001078 | 0xe6...e277 | |
| 05/21/2026 | 11:23:25 AM | buy | $11.28 | $2,121.38 | 1.58M | 296.55M | 0.005318 | 0x43...d853 | |
| 05/21/2026 | 11:22:15 AM | buy | $2.49 | $2,116.21 | 350,296.91 | 296.54M | 0.001181 | 0x62...89d4 | |
| 05/21/2026 | 11:21:55 AM | buy | $2.46 | $2,111.65 | 346,648.37 | 296.54M | 0.001168 | 0xff...0761 | |
| 05/21/2026 | 11:21:55 AM | buy | $171.09 | $2,110.75 | 24.03M | 296.41M | 0.08105 | 0x0a...7041 | |
| 05/21/2026 | 11:21:45 AM | buy | $118 | $2,122.51 | 16.47M | 296.2M | 0.05559 | 0x79...a2f4 | |
| 05/21/2026 | 11:21:15 AM | buy | $268.04 | $2,118.4 | 37.44M | 295.87M | 0.1265 | 0x20...4cec | |
| 05/21/2026 | 11:21:15 AM | buy | $32.22 | $2,119.97 | 4.5M | 296.09M | 0.01519 | 0x4d...31b7 | |
| 05/21/2026 | 11:20:35 AM | buy | $3.53 | $2,115.16 | 493,586.37 | 295.68M | 0.001669 | 0xfd...b35e |