Info about WETH-WPLS pair
- Pooled WETH:
- 19.06
- Pooled WPLS:
- $9.22B
WETH/WPLS price stats on PulseChain
As of February 7, 2026, the current price of WETH token on DEX 9mm V3 is $2,012.99. WETH price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $89,524.73. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,983,131.66. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $137,696.51. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $137,696.51.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1231 in the last 24 hours, 701 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $89,524.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 186.85M, captured at 10:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,012.99 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:52:15 AM | buy | $18.37 | $2,012.99 | 1.71M | 186.85M | 0.009126 | 0xd0...3cc0 | |
| 02/07/2026 | 9:52:05 AM | buy | $7.25 | $2,010.31 | 674,638.95 | 186.83M | 0.00361 | 0x07...2ad0 | |
| 02/07/2026 | 9:34:45 AM | sell | $29.66 | $2,019.87 | 2.73M | 185.94M | 0.01468 | 0x35...5d41 | |
| 02/07/2026 | 9:34:45 AM | sell | $10.61 | $2,019.51 | 977,570.8 | 185.9M | 0.005258 | 0x6d...4e7b | |
| 02/07/2026 | 9:34:05 AM | sell | $29.3 | $2,020.39 | 2.7M | 185.98M | 0.0145 | 0x47...453a | |
| 02/07/2026 | 9:33:35 AM | sell | $3.82 | $2,020.68 | 352,032.39 | 186.01M | 0.001892 | 0x4e...78ae | |
| 02/07/2026 | 9:33:15 AM | sell | $23.63 | $2,020.93 | 2.18M | 186.03M | 0.01169 | 0xab...4e64 | |
| 02/07/2026 | 9:32:55 AM | sell | $3.12 | $2,021.17 | 287,852.24 | 186.05M | 0.001547 | 0xec...84bc | |
| 02/07/2026 | 9:28:55 AM | buy | $15.88 | $2,031.2 | 1.46M | 186.98M | 0.00782 | 0xd2...639b | |
| 02/07/2026 | 9:28:05 AM | buy | $18.05 | $2,030.89 | 1.66M | 186.95M | 0.008888 | 0x37...6cb8 | |
| 02/07/2026 | 9:26:45 AM | buy | $46.73 | $2,030.32 | 4.3M | 186.9M | 0.02301 | 0x69...70e6 | |
| 02/07/2026 | 9:23:05 AM | sell | $2.01 | $2,007.39 | 186,609.49 | 185.93M | 0.001003 | 0x16...966a | |
| 02/07/2026 | 9:05:25 AM | sell | $37.42 | $2,017.58 | 3.45M | 185.96M | 0.01855 | 0x3a...5f47 | |
| 02/07/2026 | 8:45:15 AM | sell | $41.27 | $2,018.38 | 3.8M | 186.06M | 0.02044 | 0x78...ece8 | |
| 02/07/2026 | 8:45:15 AM | sell | $21.36 | $2,017.82 | 1.97M | 186.01M | 0.01058 | 0x78...ece8 | |
| 02/07/2026 | 8:40:35 AM | sell | $3.45 | $2,018.78 | 318,688.68 | 186.1M | 0.001712 | 0x92...7a16 | |
| 02/07/2026 | 8:40:15 AM | sell | $11.13 | $2,018.9 | 1.03M | 186.11M | 0.005516 | 0x40...394e | |
| 02/07/2026 | 8:39:55 AM | sell | $6.95 | $2,019.07 | 640,720.59 | 186.12M | 0.003442 | 0x5e...9053 | |
| 02/07/2026 | 8:39:25 AM | sell | $47.18 | $2,032.56 | 4.32M | 186.17M | 0.02321 | 0x07...9e65 | |
| 02/07/2026 | 8:39:05 AM | sell | $8.55 | $2,021.77 | 787,579.05 | 186.21M | 0.004229 | 0x8a...6882 |