Info about WETH-WPLS pair
- Pooled WETH:
- 18.78
- Pooled WPLS:
- $9.39B
WETH/WPLS price stats on PulseChain
As of May 9, 2026, the current price of WETH token on DEX 9mm V3 is $2,312.57. WETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $41,364.28. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,069,643.36. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $116,398.58. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $116,398.58.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 583 in the last 24 hours, 289 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $41,364.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 297.61M, captured at 7:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,312.57 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:40:35 AM | buy | $160.86 | $2,312.57 | 20.7M | 297.61M | 0.06956 | 0x3c...df39 | |
| 05/09/2026 | 7:27:55 AM | buy | $104.3 | $2,309.66 | 13.43M | 297.42M | 0.04516 | 0xb2...ca1f | |
| 05/09/2026 | 7:03:45 AM | buy | $29.8 | $2,305.12 | 3.84M | 297.33M | 0.01293 | 0x48...f9a8 | |
| 05/09/2026 | 7:02:05 AM | buy | $40.8 | $2,307.88 | 5.26M | 297.28M | 0.01768 | 0x03...84e8 | |
| 05/09/2026 | 6:53:05 AM | buy | $69.46 | $2,291.08 | 9.01M | 297.21M | 0.03032 | 0x5a...149d | |
| 05/09/2026 | 6:52:45 AM | buy | $1.52 | $2,304.1 | 197,246.01 | 297.16M | 0.0006637 | 0xdf...9edf | |
| 05/09/2026 | 6:24:45 AM | sell | $98.69 | $2,295.08 | 12.72M | 295.74M | 0.043 | 0x8d...4232 | |
| 05/09/2026 | 6:15:55 AM | buy | $108.79 | $2,310.51 | 13.99M | 297.22M | 0.04708 | 0x5d...b861 | |
| 05/09/2026 | 6:13:25 AM | buy | $218.42 | $2,295.16 | 28.26M | 296.99M | 0.09516 | 0xcc...0eee | |
| 05/09/2026 | 6:12:35 AM | buy | $26.89 | $2,307.34 | 3.46M | 296.82M | 0.01165 | 0x99...1260 | |
| 05/09/2026 | 5:40:55 AM | sell | $64.01 | $2,306.58 | 8.2M | 295.36M | 0.02775 | 0x1e...ba39 | |
| 05/09/2026 | 5:38:55 AM | sell | $21.44 | $2,294.07 | 2.76M | 295.42M | 0.009348 | 0xb9...b660 | |
| 05/09/2026 | 5:38:35 AM | sell | $2.25 | $2,294.1 | 290,716.05 | 295.44M | 0.000984 | 0xe5...654c | |
| 05/09/2026 | 5:32:55 AM | sell | $84.67 | $2,295.5 | 10.9M | 295.5M | 0.03688 | 0x15...8cf6 | |
| 05/09/2026 | 5:31:35 AM | sell | $60.96 | $2,296.4 | 7.85M | 295.6M | 0.02654 | 0x4e...fccc | |
| 05/09/2026 | 5:12:45 AM | buy | $250.55 | $2,310.73 | 32.2M | 296.95M | 0.1084 | 0xeb...d5a4 | |
| 05/09/2026 | 5:10:55 AM | buy | $57.7 | $2,305.11 | 7.43M | 296.74M | 0.02503 | 0xdc...3160 | |
| 05/09/2026 | 5:06:25 AM | buy | $31.6 | $2,302.75 | 4.07M | 296.68M | 0.01372 | 0x26...68fb | |
| 05/09/2026 | 5:02:55 AM | buy | $92.88 | $2,297.05 | 11.99M | 296.59M | 0.04043 | 0x20...12b1 | |
| 05/09/2026 | 4:51:35 AM | buy | $5.98 | $2,310.14 | 768,657.04 | 296.52M | 0.002592 | 0xc8...c5cc |