Info about WETH-WPLS pair
- Pooled WETH:
- 20.34
- Pooled WPLS:
- $7.27B
WETH/WPLS price stats on PulseChain
As of September 13, 2026, the current price of WETH token on DEX 9mm V3 is $2,492.19. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $91,909.68. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,181,714.60. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $137,134.01. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $137,134.01.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 820 in the last 24 hours, 416 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $91,909.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 209.53M, captured at 4:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,492.19 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:28:55 PM | sell | $0.617 | $2,492.19 | 51,877 | 209.53M | 0.0002475 | 0x29...93e5 | |
| 09/13/2026 | 4:26:45 PM | sell | $2.85 | $2,492.21 | 240,260.71 | 209.53M | 0.001146 | 0x0d...ac20 | |
| 09/13/2026 | 4:25:55 PM | sell | $7.42 | $2,492.38 | 624,554.45 | 209.55M | 0.00298 | 0xcd...ed88 | |
| 09/13/2026 | 4:25:55 PM | sell | $7.23 | $2,492.28 | 608,023.78 | 209.54M | 0.002901 | 0xcd...ed88 | |
| 09/13/2026 | 4:12:15 PM | buy | $106.99 | $2,497.7 | 9.02M | 210.54M | 0.04283 | 0xa8...6e40 | |
| 09/13/2026 | 4:07:25 PM | buy | $149.4 | $2,493.83 | 12.6M | 210.35M | 0.0599 | 0x0b...c520 | |
| 09/13/2026 | 4:07:25 PM | buy | $35.75 | $2,495.1 | 3.02M | 210.46M | 0.01432 | 0x62...f9f2 | |
| 09/13/2026 | 4:07:15 PM | sell | $166.47 | $2,481.5 | 14.04M | 209.31M | 0.06708 | 0xeb...4e6c | |
| 09/13/2026 | 4:07:05 PM | buy | $167.82 | $2,491.66 | 14.17M | 210.36M | 0.06735 | 0x46...0a11 | |
| 09/13/2026 | 4:04:45 PM | sell | $189.63 | $2,478.95 | 16.01M | 209.32M | 0.07649 | 0xde...ad85 | |
| 09/13/2026 | 4:03:45 PM | sell | $17.9 | $2,479.45 | 1.51M | 209.44M | 0.007219 | 0x3f...667b | |
| 09/13/2026 | 4:03:35 PM | buy | $8.29 | $2,489.73 | 701,454.87 | 210.5M | 0.003332 | 0x2e...9251 | |
| 09/13/2026 | 4:03:35 PM | buy | $73.35 | $2,487.43 | 6.2M | 210.31M | 0.02948 | 0x2e...9251 | |
| 09/13/2026 | 4:03:35 PM | buy | $127.54 | $2,488.8 | 10.78M | 210.42M | 0.05124 | 0x2e...9251 | |
| 09/13/2026 | 4:03:25 PM | sell | $504.38 | $2,461.09 | 42.94M | 209.51M | 0.2049 | 0xf0...5dc1 | |
| 09/13/2026 | 4:03:25 PM | buy | $72.55 | $2,476.41 | 6.18M | 210.81M | 0.02929 | 0xc9...e5e1 | |
| 09/13/2026 | 4:03:25 PM | buy | $711.38 | $2,469.01 | 60.56M | 210.18M | 0.2881 | 0xc9...e5e1 | |
| 09/13/2026 | 4:03:25 PM | buy | $134.16 | $2,474.99 | 11.42M | 210.69M | 0.0542 | 0xc9...e5e1 | |
| 09/13/2026 | 4:03:25 PM | buy | $14.26 | $2,473.98 | 1.21M | 210.6M | 0.005765 | 0xc9...e5e1 | |
| 09/13/2026 | 3:59:15 PM | sell | $390.23 | $2,480.27 | 32.87M | 208.94M | 0.1573 | 0x73...c79f |