Info about WETH-WPLS pair
- Pooled WETH:
- 19.26
- Pooled WPLS:
- $9.28B
WETH/WPLS price stats on PulseChain
As of May 11, 2026, the current price of WETH token on DEX 9mm V3 is $2,353.16. WETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $69,285.57. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,221,379.41. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $118,807.06. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $118,807.06.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 811 in the last 24 hours, 451 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $69,285.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 297.31M, captured at 3:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,353.16 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:54:55 AM | buy | $1.09 | $2,353.16 | 138,567.49 | 297.31M | 0.000466 | 0xa3...acfd | |
| 05/11/2026 | 2:54:45 AM | buy | $1.73 | $2,353.14 | 219,019.18 | 297.31M | 0.0007366 | 0xaf...8ee2 | |
| 05/11/2026 | 2:54:35 AM | buy | $2.16 | $2,353.12 | 273,584.31 | 297.3M | 0.0009202 | 0x6d...ebac | |
| 05/11/2026 | 2:51:55 AM | buy | $50.87 | $2,338.53 | 6.47M | 297.27M | 0.02175 | 0x22...8fd3 | |
| 05/11/2026 | 2:51:35 AM | buy | $1.57 | $2,338.26 | 199,579.33 | 297.23M | 0.0006714 | 0x00...db7e | |
| 05/11/2026 | 2:49:05 AM | buy | $4.51 | $2,350.96 | 570,284.88 | 297.23M | 0.001918 | 0xcd...ffcf | |
| 05/11/2026 | 2:48:55 AM | buy | $6.08 | $2,350.91 | 768,982.79 | 297.22M | 0.002587 | 0xcc...7fd7 | |
| 05/11/2026 | 2:48:45 AM | buy | $7.46 | $2,350.84 | 943,240.49 | 297.21M | 0.003173 | 0x33...b0da | |
| 05/11/2026 | 2:47:55 AM | buy | $42.9 | $2,349.72 | 5.43M | 297.15M | 0.01825 | 0xf8...a153 | |
| 05/11/2026 | 2:47:55 AM | buy | $21.83 | $2,350.06 | 2.76M | 297.19M | 0.009289 | 0xee...3691 | |
| 05/11/2026 | 2:46:45 AM | buy | $0.5907 | $2,349.43 | 74,713.81 | 297.12M | 0.0002514 | 0xeb...9de9 | |
| 05/11/2026 | 2:44:05 AM | buy | $52.78 | $2,349.15 | 6.68M | 297.09M | 0.02246 | 0x17...274a | |
| 05/11/2026 | 2:36:05 AM | buy | $1.11 | $2,348.93 | 140,489.79 | 297.05M | 0.0004729 | 0x92...b0aa | |
| 05/11/2026 | 2:35:05 AM | sell | $98.87 | $2,337.47 | 12.5M | 295.63M | 0.04229 | 0xba...7442 | |
| 05/11/2026 | 2:31:15 AM | buy | $165.27 | $2,348.58 | 20.9M | 297.07M | 0.07037 | 0x65...4962 | |
| 05/11/2026 | 2:29:55 AM | sell | $57.77 | $2,349.96 | 7.27M | 295.52M | 0.02458 | 0xf1...f14d | |
| 05/11/2026 | 2:27:15 AM | sell | $50.38 | $2,350.41 | 6.34M | 295.59M | 0.02143 | 0x71...0b19 | |
| 05/11/2026 | 2:21:25 AM | sell | $0.3566 | $2,349.07 | 44,882.52 | 295.63M | 0.0001518 | 0x88...04dc | |
| 05/11/2026 | 2:21:25 AM | sell | $0.3566 | $2,349.08 | 44,880.96 | 295.63M | 0.0001518 | 0x88...04dc | |
| 05/11/2026 | 2:21:25 AM | sell | $5.69 | $2,349.04 | 717,197.35 | 295.63M | 0.002426 | 0x6e...65a8 |