Info about WETH-WPLS pair
- Pooled WETH:
- 17.13
- Pooled WPLS:
- $9.6B
WETH/WPLS price stats on PulseChain
As of April 25, 2026, the current price of WETH token on DEX 9mm V3 is $2,306.9. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $58,577.15. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,183,662.13. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $113,874.17. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $113,874.17.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 546 in the last 24 hours, 252 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $58,577.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 297.79M, captured at 12:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,306.9 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:44:15 PM | buy | $287.13 | $2,306.9 | 37.07M | 297.79M | 0.1244 | 0x8e...defa | |
| 04/25/2026 | 12:43:05 PM | sell | $29.86 | $2,302.61 | 3.84M | 296.08M | 0.01297 | 0xea...753c | |
| 04/25/2026 | 11:54:45 AM | sell | $153.84 | $2,327.39 | 19.58M | 296.24M | 0.0661 | 0x7a...080a | |
| 04/25/2026 | 11:54:35 AM | sell | $153.63 | $2,327.38 | 19.57M | 296.51M | 0.06601 | 0x75...2899 | |
| 04/25/2026 | 11:52:45 AM | sell | $4.94 | $2,325.95 | 630,475.07 | 296.65M | 0.002125 | 0x81...9ad4 | |
| 04/25/2026 | 11:52:35 AM | buy | $429.41 | $2,334.68 | 54.77M | 297.76M | 0.1839 | 0xf7...3c8e | |
| 04/25/2026 | 11:37:55 AM | sell | $153.02 | $2,316.2 | 19.56M | 296.03M | 0.06606 | 0xb2...9a8d | |
| 04/25/2026 | 11:36:55 AM | buy | $161.2 | $2,327.92 | 20.6M | 297.51M | 0.06924 | 0x18...9bd9 | |
| 04/25/2026 | 11:18:15 AM | buy | $97.18 | $2,313.72 | 12.49M | 297.28M | 0.042 | 0x41...5195 | |
| 04/25/2026 | 11:18:15 AM | buy | $190.44 | $2,311.73 | 24.47M | 297.03M | 0.08238 | 0x41...5195 | |
| 04/25/2026 | 10:14:25 AM | sell | $341.07 | $2,320.56 | 43.46M | 295.67M | 0.1469 | 0xa2...0b46 | |
| 04/25/2026 | 10:07:55 AM | sell | $14.31 | $2,313.69 | 1.83M | 295.99M | 0.006186 | 0x69...6eee | |
| 04/25/2026 | 9:21:55 AM | sell | $73.67 | $2,305.63 | 9.46M | 296.07M | 0.03195 | 0x26...1b0d | |
| 04/25/2026 | 8:21:05 AM | buy | $20.98 | $2,312.63 | 2.7M | 297.6M | 0.009073 | 0x34...b44e | |
| 04/25/2026 | 8:18:25 AM | sell | $32.07 | $2,300.14 | 4.13M | 296.12M | 0.01394 | 0xee...43d0 | |
| 04/25/2026 | 8:18:25 AM | sell | $0.3439 | $2,299.92 | 44,280.91 | 296.09M | 0.0001495 | 0xee...43d0 | |
| 04/25/2026 | 8:05:45 AM | sell | $35.55 | $2,296.98 | 4.59M | 296.18M | 0.01548 | 0xf2...d813 | |
| 04/25/2026 | 7:45:45 AM | sell | $2.8 | $2,298.6 | 360,993.34 | 296.22M | 0.001218 | 0xc2...64fc | |
| 04/25/2026 | 7:45:45 AM | sell | $9.99 | $2,298.69 | 1.29M | 296.23M | 0.004348 | 0xc2...64fc | |
| 04/25/2026 | 7:42:35 AM | sell | $5.71 | $2,300.41 | 735,787.97 | 296.24M | 0.002483 | 0x4b...50c8 |