Info about WETH-WPLS pair
- Pooled WETH:
- 51.61
- Pooled WPLS:
- $8.56B
WETH/WPLS price stats on PulseChain
As of June 24, 2026, the current price of WETH token on DEX 9mm V3 is $1,600.81. WETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $75,130.46. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,808,068.83. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $138,096.38. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $138,096.38.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 796 in the last 24 hours, 455 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $75,130.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 247.12M, captured at 8:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,600.81 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:22:15 PM | buy | $107.93 | $1,600.81 | 16.66M | 247.12M | 0.06742 | 0x9a...30fe | |
| 06/24/2026 | 8:19:35 PM | buy | $57.05 | $1,609.26 | 8.76M | 247.01M | 0.03545 | 0xf9...1bcf | |
| 06/24/2026 | 8:19:05 PM | buy | $85.29 | $1,608.14 | 13.1M | 246.91M | 0.05303 | 0x55...e083 | |
| 06/24/2026 | 8:18:05 PM | sell | $1.36 | $1,599.56 | 209,711.71 | 245.62M | 0.0008538 | 0xab...2783 | |
| 06/24/2026 | 8:17:55 PM | buy | $56.27 | $1,607.35 | 8.64M | 246.81M | 0.035 | 0xc6...5751 | |
| 06/24/2026 | 8:17:45 PM | buy | $20.2 | $1,606.22 | 3.1M | 246.76M | 0.01257 | 0xf5...1a62 | |
| 06/24/2026 | 8:17:45 PM | buy | $59.89 | $1,605.86 | 9.2M | 246.71M | 0.03729 | 0x2c...1aba | |
| 06/24/2026 | 8:15:05 PM | buy | $73.66 | $1,596.11 | 11.38M | 246.61M | 0.04615 | 0x9c...a687 | |
| 06/24/2026 | 8:15:05 PM | buy | $5.8 | $1,596.47 | 897,416 | 246.66M | 0.003638 | 0xd3...984a | |
| 06/24/2026 | 8:14:05 PM | buy | $0.9847 | $1,605.23 | 151,245.33 | 246.55M | 0.0006134 | 0x4a...189b | |
| 06/24/2026 | 8:12:05 PM | sell | $167.34 | $1,587.76 | 25.87M | 245.44M | 0.1053 | 0x3c...daf6 | |
| 06/24/2026 | 8:09:35 PM | sell | $0.7332 | $1,596.7 | 112,770.69 | 245.55M | 0.0004592 | 0x30...222d | |
| 06/24/2026 | 8:06:35 PM | sell | $1.49 | $1,588.82 | 230,313.04 | 245.56M | 0.0009379 | 0x02...7f80 | |
| 06/24/2026 | 8:06:35 PM | sell | $0.3722 | $1,588.83 | 57,538.99 | 245.56M | 0.0002343 | 0xa6...26b4 | |
| 06/24/2026 | 8:06:25 PM | buy | $46.24 | $1,600.93 | 7.12M | 246.39M | 0.02888 | 0x2d...7eb8 | |
| 06/24/2026 | 8:06:25 PM | buy | $243.41 | $1,602.45 | 37.46M | 246.62M | 0.1519 | 0xe3...c3b1 | |
| 06/24/2026 | 8:06:25 PM | buy | $25.16 | $1,601.25 | 3.87M | 246.44M | 0.01571 | 0x2d...7eb8 | |
| 06/24/2026 | 8:06:15 PM | buy | $145.49 | $1,588.61 | 22.52M | 245.94M | 0.09158 | 0x09...87cf | |
| 06/24/2026 | 8:06:15 PM | buy | $226.91 | $1,590.29 | 35.13M | 246.2M | 0.1426 | 0x7a...9d52 | |
| 06/24/2026 | 7:56:35 PM | buy | $2.55 | $1,592.33 | 394,831.88 | 245.83M | 0.001606 | 0x62...8517 |