Info about WETH-WPLS pair
- Pooled WETH:
- 21.81
- Pooled WPLS:
- $8.52B
WETH/WPLS price stats on PulseChain
As of May 10, 2026, the current price of WETH token on DEX 9mm V3 is $2,323.06. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $74,355.42. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,055,920.65. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $119,381.57. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $119,381.57.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 677 in the last 24 hours, 403 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $74,355.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 288.24M, captured at 9:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,323.06 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:03:45 AM | buy | $6.03 | $2,323.06 | 748,920.68 | 288.24M | 0.002598 | 0x7e...0ed9 | |
| 05/10/2026 | 9:03:45 AM | buy | $13.12 | $2,322.96 | 1.63M | 288.23M | 0.005649 | 0x7e...0ed9 | |
| 05/10/2026 | 9:03:25 AM | buy | $47.61 | $2,322.64 | 5.91M | 288.19M | 0.0205 | 0xbb...e737 | |
| 05/10/2026 | 9:02:55 AM | buy | $4.05 | $2,322.37 | 503,075.19 | 288.16M | 0.001745 | 0xda...6b92 | |
| 05/10/2026 | 9:02:45 AM | buy | $51.02 | $2,322.08 | 6.33M | 288.12M | 0.02197 | 0xdd...5293 | |
| 05/10/2026 | 9:00:35 AM | buy | $44.76 | $2,320.71 | 5.56M | 288.06M | 0.01928 | 0xb8...0402 | |
| 05/10/2026 | 8:54:45 AM | buy | $24.78 | $2,320.1 | 3.08M | 288.01M | 0.01068 | 0xbe...e1a7 | |
| 05/10/2026 | 8:54:35 AM | buy | $28.91 | $2,319.82 | 3.59M | 287.98M | 0.01246 | 0xc4...fe78 | |
| 05/10/2026 | 8:54:25 AM | buy | $50.82 | $2,319.4 | 6.31M | 287.92M | 0.02191 | 0x22...0cbc | |
| 05/10/2026 | 8:54:15 AM | buy | $73.99 | $2,314.81 | 9.2M | 287.76M | 0.03196 | 0xde...77da | |
| 05/10/2026 | 8:54:15 AM | buy | $64.5 | $2,315.53 | 8.02M | 287.85M | 0.02785 | 0xde...77da | |
| 05/10/2026 | 8:54:05 AM | buy | $414.8 | $2,307.77 | 51.66M | 287.44M | 0.1797 | 0x41...47e6 | |
| 05/10/2026 | 8:54:05 AM | sell | $1,406.92 | $2,301.44 | 175.24M | 286.65M | 0.6113 | 0xc3...3dad | |
| 05/10/2026 | 8:53:35 AM | buy | $37.37 | $2,320.21 | 4.65M | 288.99M | 0.0161 | 0x51...0b9c | |
| 05/10/2026 | 8:42:15 AM | sell | $41.52 | $2,308.47 | 5.17M | 287.55M | 0.01798 | 0x89...f28f | |
| 05/10/2026 | 8:31:55 AM | sell | $19.84 | $2,301.02 | 2.48M | 287.59M | 0.008625 | 0x2d...ba38 | |
| 05/10/2026 | 8:30:15 AM | sell | $221.5 | $2,310.89 | 27.58M | 287.75M | 0.09585 | 0xba...cf71 | |
| 05/10/2026 | 8:29:05 AM | sell | $1.53 | $2,312.04 | 190,664.26 | 287.89M | 0.0006622 | 0xa9...937c | |
| 05/10/2026 | 8:28:55 AM | buy | $117.73 | $2,307.68 | 14.76M | 289.25M | 0.05101 | 0x07...d8a2 | |
| 05/10/2026 | 8:28:55 AM | buy | $10.2 | $2,308.36 | 1.28M | 289.33M | 0.004419 | 0x07...d8a2 |