- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 7.75
- Pooled WPLS:
- $5.95B
WETH/WPLS price stats on PulseChain
As of September 17, 2025, the current price of WETH token on DEX 9mm V3 is $4,522.18. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $39,670.32. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $27,647,844.00. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $280,429.97. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $280,429.97.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 263 in the last 24 hours, 122 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $39,670.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 109.74M, captured at 10:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,522.18 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:58:55 PM | buy | $6.22 | $4,522.18 | 151,171.23 | 109.74M | 0.001377 | 0xa9...70f8 | |
| 09/17/2025 | 9:57:25 PM | sell | $459.17 | $4,502.92 | 11.14M | 109.27M | 0.1019 | 0x73...4d13 | |
| 09/17/2025 | 9:53:15 PM | sell | $69.93 | $4,540.24 | 1.68M | 109.37M | 0.0154 | 0x4c...617d | |
| 09/17/2025 | 9:53:15 PM | sell | $550.82 | $4,544.91 | 13.27M | 109.48M | 0.1211 | 0x4c...617d | |
| 09/17/2025 | 9:50:45 PM | sell | $30.06 | $4,539.95 | 725,704.13 | 109.58M | 0.006622 | 0x42...bd61 | |
| 09/17/2025 | 9:43:25 PM | buy | $34.99 | $4,550.35 | 846,930.48 | 110.13M | 0.00769 | 0x0c...693c | |
| 09/17/2025 | 9:31:15 PM | buy | $193.54 | $4,496.79 | 4.74M | 110.09M | 0.04303 | 0xd2...744d | |
| 09/17/2025 | 9:31:15 PM | buy | $73.94 | $4,494.78 | 1.81M | 110.04M | 0.01645 | 0xc1...c82c | |
| 09/17/2025 | 9:30:55 PM | buy | $50.47 | $4,497.25 | 1.23M | 110.02M | 0.01122 | 0x1d...1e75 | |
| 09/17/2025 | 9:30:35 PM | buy | $40.26 | $4,496.56 | 984,950.44 | 110M | 0.008953 | 0x0c...e102 | |
| 09/17/2025 | 9:29:15 PM | buy | $23.88 | $4,495.78 | 584,268.17 | 109.99M | 0.005312 | 0x24...79cf | |
| 09/17/2025 | 9:25:25 PM | buy | $21 | $4,511.97 | 511,999.99 | 109.98M | 0.004655 | 0xad...2f45 | |
| 09/17/2025 | 9:25:15 PM | buy | $80.09 | $4,511.21 | 1.95M | 109.96M | 0.01775 | 0x91...b148 | |
| 09/17/2025 | 9:15:05 PM | buy | $24.4 | $4,504.58 | 595,758.83 | 109.94M | 0.005418 | 0x6f...6acd | |
| 09/17/2025 | 8:52:05 PM | sell | $40.18 | $4,468.41 | 983,748.98 | 109.4M | 0.008992 | 0xfc...47e1 | |
| 09/17/2025 | 8:49:25 PM | sell | $4.38 | $4,463.7 | 107,368.74 | 109.41M | 0.0009813 | 0x7b...6fae | |
| 09/17/2025 | 8:49:05 PM | buy | $177.98 | $4,483.02 | 4.36M | 109.92M | 0.0397 | 0xf2...170c | |
| 09/17/2025 | 8:48:55 PM | buy | $38.54 | $4,480.02 | 945,516.62 | 109.88M | 0.008604 | 0x08...8546 | |
| 09/17/2025 | 8:48:45 PM | sell | $291.91 | $4,456.19 | 7.17M | 109.38M | 0.0655 | 0xfd...ca4a | |
| 09/17/2025 | 8:46:25 PM | sell | $85.12 | $4,507.91 | 2.07M | 109.45M | 0.01888 | 0x28...43b5 |