- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 24.1
- Pooled WPLS:
- $3.38B
WETH/WPLS price stats on PulseChain
As of August 9, 2025, the current price of WETH token on DEX 9mm V3 is $4,193.57. WETH price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $86,764.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $26,706,040.70. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $270,037.64. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $270,037.64.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 429 in the last 24 hours, 232 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $86,764.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 83.88M, captured at 3:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,193.57 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 3:48:45 PM | sell | $37.71 | $4,193.57 | 754,481.27 | 83.88M | 0.008994 | 0xbd...9f1d | |
| 08/09/2025 | 3:46:35 PM | sell | $6.57 | $4,193.01 | 131,554.38 | 83.89M | 0.001568 | 0x1c...3e9e | |
| 08/09/2025 | 3:46:15 PM | sell | $51.8 | $4,193.4 | 1.04M | 83.9M | 0.01235 | 0xc0...0f6b | |
| 08/09/2025 | 3:44:05 PM | sell | $38.88 | $4,203.53 | 776,157.88 | 83.91M | 0.00925 | 0xd6...82a7 | |
| 08/09/2025 | 3:39:15 PM | sell | $524.54 | $4,196.83 | 10.5M | 83.98M | 0.1249 | 0x4f...4c51 | |
| 08/09/2025 | 3:38:35 PM | sell | $205.11 | $4,201.95 | 4.1M | 84.08M | 0.04881 | 0xa8...4f37 | |
| 08/09/2025 | 3:34:25 PM | sell | $29.22 | $4,201.52 | 584,989.76 | 84.11M | 0.006955 | 0xf2...0605 | |
| 08/09/2025 | 3:30:45 PM | sell | $51.29 | $4,202.49 | 1.03M | 84.12M | 0.0122 | 0x67...f212 | |
| 08/09/2025 | 3:26:35 PM | sell | $348.62 | $4,183.25 | 7.01M | 84.17M | 0.08333 | 0x94...a736 | |
| 08/09/2025 | 3:22:45 PM | sell | $69.95 | $4,189.89 | 1.41M | 84.22M | 0.01669 | 0x10...87ba | |
| 08/09/2025 | 3:22:45 PM | sell | $407.75 | $4,198.21 | 8.19M | 84.28M | 0.09712 | 0x10...87ba | |
| 08/09/2025 | 3:22:45 PM | buy | $39.53 | $4,215.9 | 793,646.97 | 84.64M | 0.009376 | 0xf9...0552 | |
| 08/09/2025 | 3:22:35 PM | sell | $258.44 | $4,202.61 | 5.19M | 84.37M | 0.06149 | 0x5e...991d | |
| 08/09/2025 | 3:22:15 PM | sell | $133.36 | $4,210.64 | 2.67M | 84.42M | 0.03167 | 0x57...707c | |
| 08/09/2025 | 3:21:55 PM | sell | $16.1 | $4,211.63 | 322,833.41 | 84.44M | 0.003823 | 0xf3...ffae | |
| 08/09/2025 | 3:21:55 PM | sell | $58.65 | $4,212.12 | 1.18M | 84.45M | 0.01392 | 0x0c...1c67 | |
| 08/09/2025 | 3:21:55 PM | sell | $578.75 | $4,216.34 | 11.6M | 84.54M | 0.1372 | 0x10...c4ad | |
| 08/09/2025 | 3:21:05 PM | sell | $524.86 | $4,228.39 | 10.51M | 84.69M | 0.1241 | 0x67...5619 | |
| 08/09/2025 | 3:21:05 PM | sell | $39.71 | $4,224.65 | 795,578.48 | 84.62M | 0.009401 | 0x67...5619 | |
| 08/09/2025 | 2:53:05 PM | sell | $192.88 | $4,152.45 | 3.94M | 84.79M | 0.04645 | 0xa8...d83e |