Info about WETH-WPLS pair
- Pooled WETH:
- 31.4
- Pooled WPLS:
- $6.43B
WETH/WPLS price stats on PulseChain
As of June 4, 2026, the current price of WETH token on DEX 9mm V3 is $1,768.16. WETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $122,732.97. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,387,572.57. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $99,198.90. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $99,198.90.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1392 in the last 24 hours, 700 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $122,732.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 260.54M, captured at 8:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,768.16 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:40:15 PM | buy | $289.5 | $1,768.16 | 42.66M | 260.54M | 0.1637 | 0xba...8fe1 | |
| 06/04/2026 | 8:38:45 PM | sell | $1.94 | $1,757.84 | 285,904.11 | 259.02M | 0.001103 | 0xbe...2c4d | |
| 06/04/2026 | 8:36:45 PM | buy | $39.46 | $1,766.5 | 5.81M | 260.29M | 0.02233 | 0xcf...381b | |
| 06/04/2026 | 8:35:55 PM | buy | $124.19 | $1,762.06 | 18.34M | 260.17M | 0.07048 | 0xe0...3d55 | |
| 06/04/2026 | 8:35:15 PM | buy | $53.95 | $1,767.53 | 7.94M | 260.03M | 0.03052 | 0x58...389a | |
| 06/04/2026 | 8:34:35 PM | buy | $99.68 | $1,770.1 | 14.64M | 259.91M | 0.05631 | 0x7e...7de8 | |
| 06/04/2026 | 8:34:15 PM | buy | $78.29 | $1,769.34 | 11.5M | 259.77M | 0.04425 | 0x08...8a84 | |
| 06/04/2026 | 8:33:05 PM | buy | $40.4 | $1,765.94 | 5.93M | 259.38M | 0.02287 | 0x32...9512 | |
| 06/04/2026 | 8:33:05 PM | buy | $199.09 | $1,767.19 | 29.24M | 259.56M | 0.1126 | 0x90...2331 | |
| 06/04/2026 | 8:32:15 PM | buy | $48.97 | $1,767.35 | 7.19M | 259.31M | 0.02771 | 0x00...2359 | |
| 06/04/2026 | 8:29:45 PM | buy | $115.23 | $1,761.48 | 16.95M | 259.18M | 0.06541 | 0x3a...7415 | |
| 06/04/2026 | 8:29:25 PM | buy | $66.94 | $1,756.55 | 9.87M | 259.04M | 0.03811 | 0x63...8b57 | |
| 06/04/2026 | 8:28:15 PM | buy | $27.94 | $1,760.86 | 4.11M | 258.97M | 0.01586 | 0x28...f5ec | |
| 06/04/2026 | 8:23:55 PM | buy | $37.15 | $1,770.96 | 5.43M | 258.92M | 0.02098 | 0x3a...4930 | |
| 06/04/2026 | 8:22:15 PM | buy | $1.81 | $1,770.76 | 264,970.65 | 258.89M | 0.001023 | 0x76...e3e5 | |
| 06/04/2026 | 8:17:45 PM | buy | $3.58 | $1,765.57 | 526,188.21 | 258.88M | 0.002032 | 0xc4...a239 | |
| 06/04/2026 | 8:16:15 PM | buy | $13.38 | $1,776.98 | 1.95M | 258.87M | 0.007532 | 0xf2...d571 | |
| 06/04/2026 | 8:10:35 PM | sell | $358.02 | $1,758.02 | 52.51M | 257.84M | 0.2036 | 0x8e...1741 | |
| 06/04/2026 | 8:08:55 PM | sell | $4.45 | $1,770.87 | 649,317.92 | 258.12M | 0.002515 | 0x12...555f | |
| 06/04/2026 | 8:08:45 PM | sell | $11.92 | $1,770.96 | 1.74M | 258.13M | 0.006731 | 0xe8...9549 |