- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 7.78
- Pooled WPLS:
- $7.51B
WETH/WPLS price stats on PulseChain
As of January 12, 2026, the current price of WETH token on DEX 9mm V3 is $3,119.81. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $16,666.45. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,061,906.54. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $147,593.24. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $147,593.24.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 555 in the last 24 hours, 250 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $16,666.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 189.89M, captured at 8:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.81 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:47:05 AM | sell | $2.93 | $3,119.81 | 178,625.59 | 189.89M | 0.0009406 | 0xa9...f507 | |
| 01/12/2026 | 8:47:05 AM | sell | $5.05 | $3,120.24 | 307,423.01 | 189.92M | 0.001618 | 0x37...a26f | |
| 01/12/2026 | 8:44:05 AM | sell | $10.77 | $3,123.63 | 655,170.07 | 189.97M | 0.003448 | 0x5f...ee62 | |
| 01/12/2026 | 8:39:35 AM | sell | $31.81 | $3,127.93 | 1.93M | 190.11M | 0.01017 | 0xef...76a3 | |
| 01/12/2026 | 8:38:25 AM | sell | $2.63 | $3,129.49 | 160,190.87 | 190.22M | 0.0008421 | 0xa5...a21d | |
| 01/12/2026 | 8:35:25 AM | sell | $1.34 | $3,127.85 | 81,557.71 | 190.24M | 0.0004287 | 0xe7...12dd | |
| 01/12/2026 | 8:33:45 AM | sell | $8.49 | $3,131.8 | 515,843.54 | 190.27M | 0.002711 | 0xcc...e6fd | |
| 01/12/2026 | 8:32:45 AM | sell | $18.04 | $3,134.03 | 1.1M | 190.41M | 0.005757 | 0xa2...84f1 | |
| 01/12/2026 | 8:32:45 AM | sell | $8.86 | $3,132.57 | 538,331.57 | 190.32M | 0.002828 | 0x14...f29c | |
| 01/12/2026 | 8:32:35 AM | sell | $6.87 | $3,138.62 | 417,382.94 | 190.5M | 0.002191 | 0x60...262e | |
| 01/12/2026 | 8:29:55 AM | sell | $3.45 | $3,150.84 | 208,939.71 | 190.53M | 0.001096 | 0xe5...b8fe | |
| 01/12/2026 | 8:28:45 AM | sell | $3.51 | $3,152.77 | 212,392.01 | 190.55M | 0.001114 | 0x34...9ee6 | |
| 01/12/2026 | 8:28:35 AM | sell | $14.51 | $3,153.89 | 877,471.56 | 190.61M | 0.004603 | 0x91...2ebc | |
| 01/12/2026 | 8:28:25 AM | buy | $11.54 | $3,171.63 | 697,098.98 | 191.58M | 0.003638 | 0xb5...8163 | |
| 01/12/2026 | 8:28:25 AM | buy | $15.02 | $3,170.18 | 907,716.7 | 191.49M | 0.00474 | 0xb5...8163 | |
| 01/12/2026 | 8:27:15 AM | sell | $31.86 | $3,154.66 | 1.92M | 190.59M | 0.0101 | 0x49...eff9 | |
| 01/12/2026 | 8:26:55 AM | sell | $15.82 | $3,167.25 | 954,284.82 | 190.95M | 0.004997 | 0x91...a91f | |
| 01/12/2026 | 8:26:55 AM | sell | $66.45 | $3,171.73 | 4.01M | 191.22M | 0.02095 | 0x91...a91f | |
| 01/12/2026 | 8:26:55 AM | sell | $14.16 | $3,163.85 | 853,995.29 | 190.74M | 0.004477 | 0x95...0ac3 | |
| 01/12/2026 | 8:26:55 AM | sell | $16.28 | $3,165.5 | 981,514.01 | 190.84M | 0.005143 | 0x91...a91f |