Info about WETH-WPLS pair
- Pooled WETH:
- 6.89
- Pooled WPLS:
- $7.68B
WETH/WPLS price stats on PulseChain
As of January 14, 2026, the current price of WETH token on DEX 9mm V3 is $3,393.24. WETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $22,422.10. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,286,709.64. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $147,925.12. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $147,925.12.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 762 in the last 24 hours, 384 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $22,422.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 209.33M, captured at 10:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,393.24 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:31:55 PM | buy | $35.21 | $3,393.24 | 2.17M | 209.33M | 0.01037 | 0xb2...634b | |
| 01/14/2026 | 10:26:15 PM | buy | $50.63 | $3,370.69 | 3.14M | 209.1M | 0.01502 | 0xc4...3c6b | |
| 01/14/2026 | 10:24:45 PM | buy | $22 | $3,388.42 | 1.36M | 208.9M | 0.006495 | 0x90...7ecf | |
| 01/14/2026 | 10:20:35 PM | buy | $71.87 | $3,382.04 | 4.43M | 208.64M | 0.02125 | 0xc1...78e3 | |
| 01/14/2026 | 10:18:15 PM | buy | $29.52 | $3,374.33 | 1.82M | 208.37M | 0.00875 | 0x70...7562 | |
| 01/14/2026 | 10:13:55 PM | sell | $141.92 | $3,365.72 | 8.76M | 207.63M | 0.04216 | 0xac...d736 | |
| 01/14/2026 | 10:13:45 PM | sell | $144.03 | $3,359.39 | 8.94M | 208.41M | 0.04287 | 0xfd...24c9 | |
| 01/14/2026 | 10:13:35 PM | sell | $5.61 | $3,396.78 | 345,444.04 | 208.82M | 0.001654 | 0xfb...6213 | |
| 01/14/2026 | 10:13:25 PM | buy | $166.94 | $3,406.73 | 10.26M | 209.43M | 0.049 | 0x19...bc43 | |
| 01/14/2026 | 10:10:15 PM | sell | $19.49 | $3,388.67 | 1.2M | 208.08M | 0.005751 | 0x3e...7464 | |
| 01/14/2026 | 10:10:15 PM | sell | $4.83 | $3,386.54 | 296,826.06 | 207.94M | 0.001427 | 0xf5...b7c9 | |
| 01/14/2026 | 10:10:15 PM | sell | $12.08 | $3,387.28 | 742,291 | 207.99M | 0.003568 | 0xbd...5f73 | |
| 01/14/2026 | 10:10:05 PM | buy | $106.13 | $3,380.28 | 6.52M | 207.56M | 0.03139 | 0xa1...53dc | |
| 01/14/2026 | 10:10:05 PM | buy | $246.16 | $3,395.71 | 15.12M | 208.51M | 0.07249 | 0x85...a697 | |
| 01/14/2026 | 10:09:25 PM | sell | $37.86 | $3,360.43 | 2.33M | 206.34M | 0.01126 | 0xa0...4896 | |
| 01/14/2026 | 10:05:05 PM | buy | $107.96 | $3,370.49 | 6.64M | 207.19M | 0.03203 | 0x52...0650 | |
| 01/14/2026 | 10:04:45 PM | buy | $6.64 | $3,365.48 | 408,543.06 | 206.88M | 0.001974 | 0xd5...61af | |
| 01/14/2026 | 10:02:45 PM | sell | $88.39 | $3,332.23 | 5.47M | 206.07M | 0.02652 | 0x99...cb30 | |
| 01/14/2026 | 10:00:05 PM | buy | $44.72 | $3,344.69 | 2.77M | 207.07M | 0.01337 | 0x60...5738 | |
| 01/14/2026 | 10:00:05 PM | buy | $27.21 | $3,347.83 | 1.68M | 207.26M | 0.008128 | 0x60...5738 |