WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$2,146.16
Price
231.93M WPLS
TVL
$109,882.03
MKT CAP
$11.5M
5m
-0.07%
1h
-0.37%
4h
-0.14%
24h
-0.53%
Share
TXNS
875
Buys
501
Sells
374
Volume
93K
Telegram price alerts
Pair:
0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
15.53
Pooled WPLS:
$8.27B

WETH/WPLS price stats on PulseChain

As of March 21, 2026, the current price of WETH token on DEX 9mm V3 is $2,146.16. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $93,248.71. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,476,776.43. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $109,882.04. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $109,882.04.

The total transactions of WETH/WPLS is 875 in the last 24 hours, 501 of which are buy transactions, and 374 are sales transactions.

WETH/WPLS pool has a trading volume of $93,248.71 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 231.93M, captured at 9:15 AM UTC.

The price of converting 1 WETH to USD is $2,146.16 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/21/20269:14:55 AMbuy$6.91$2,146.16747,792.78231.93M0.003224
0xb1c...Be78
0xdd...824c
03/21/20269:14:45 AMbuy$0.6645$2,146.1371,813.44231.93M0.0003096
0xb1c...Be78
0x86...a20c
03/21/20269:14:05 AMbuy$3.77$2,146.76407,456.58231.93M0.001756
0xb1c...Be78
0x94...4591
03/21/20269:13:55 AMbuy$2.4$2,146.73260,005.89231.92M0.001121
0xb1c...Be78
0x21...81d3
03/21/20269:13:25 AMbuy$0.5621$2,14760,720.28231.92M0.0002618
0xb1c...Be78
0x49...b567
03/21/20269:13:25 AMbuy$2.52$2,147.02272,368.2231.92M0.001174
0x856...8B3D
0x5f...d1b5
03/21/20269:12:55 AMbuy$5.84$2,147.42631,312.9231.92M0.002722
0x437...5bD1
0x58...5e18
03/21/20269:12:45 AMbuy$0.6149$2,147.3966,413.72231.91M0.0002863
0xb1c...Be78
0x3c...9864
03/21/20269:10:55 AMbuy$3.2$2,147.67346,105.58231.91M0.001492
0x6d0...13De
0xbf...b7a9
03/21/20269:10:15 AMbuy$5.26$2,147.63568,958.25231.91M0.002453
0xb1c...Be78
0x60...047f
03/21/20269:08:35 AMbuy$0.2469$2,147.626,666.66231.91M0.0001149
0xA2F...aaaa
0x4e...bf67
03/21/20269:08:15 AMbuy$4.05$2,147.58437,864.95231.9M0.001888
0xb1c...Be78
0x66...a9e3
03/21/20269:04:25 AMbuy$18.95$2,157.952.04M231.88M0.008782
0x1fa...467a
0xa2...04bf
03/21/20269:04:25 AMbuy$6.79$2,158.07730,426.53231.9M0.003149
0xD68...0C90
0xe5...fcfa
03/21/20269:04:25 AMbuy$36.55$2,157.693.93M231.86M0.01693
0xb1c...Be78
0x9a...9543
03/21/20269:03:15 AMbuy$1.04$2,143.32113,426.61231.84M0.0004892
0xb1c...Be78
0x35...2794
03/21/20269:03:05 AMbuy$4.26$2,143.3460,998.56231.84M0.001988
0xb1c...Be78
0x86...a874
03/21/20269:02:55 AMsell$136.26$2,134.1214.74M230.84M0.06385
0xa6e...8D13
0x3d...e8d2
03/21/20269:02:55 AMsell$99.25$2,133.0310.74M230.73M0.04653
0xa6e...8D13
0x3d...e8d2
03/21/20268:56:35 AMsell$927.41$2,147.4599.92M231.37M0.4318
0x6d0...13De
0x7b...461e