Info about WETH-WPLS pair
- Pooled WETH:
- 16.35
- Pooled WPLS:
- $9.85B
WETH/WPLS price stats on PulseChain
As of April 27, 2026, the current price of WETH token on DEX 9mm V3 is $2,326.71. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $70,071.54. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,252,910.27. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $113,933.59. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $113,933.59.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 803 in the last 24 hours, 430 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $70,071.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 302.2M, captured at 2:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,326.71 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:56:15 PM | buy | $1.2 | $2,326.71 | 156,706.73 | 302.2M | 0.0005185 | 0x8a...70f4 | |
| 04/27/2026 | 1:55:45 PM | buy | $0.7325 | $2,326.69 | 95,146.47 | 302.2M | 0.0003148 | 0xc3...1dad | |
| 04/27/2026 | 1:55:35 PM | buy | $0.4018 | $2,326.68 | 52,193.66 | 302.2M | 0.0001727 | 0x53...e43b | |
| 04/27/2026 | 1:55:15 PM | buy | $3.95 | $2,326.64 | 513,404.66 | 302.19M | 0.001698 | 0xb1...b6ff | |
| 04/27/2026 | 1:54:15 PM | buy | $1.08 | $2,326.59 | 141,440.28 | 302.19M | 0.000468 | 0x86...b05d | |
| 04/27/2026 | 1:53:25 PM | buy | $1.99 | $2,326.56 | 259,160.49 | 302.18M | 0.0008576 | 0xa1...2060 | |
| 04/27/2026 | 1:53:15 PM | buy | $0.297 | $2,326.54 | 38,581.65 | 302.18M | 0.0001276 | 0x85...c750 | |
| 04/27/2026 | 1:52:45 PM | buy | $0.4246 | $2,326.53 | 55,157.98 | 302.18M | 0.0001825 | 0xae...dc6d | |
| 04/27/2026 | 1:52:05 PM | buy | $0.3974 | $2,326.52 | 51,619.23 | 302.18M | 0.0001708 | 0x4d...d62a | |
| 04/27/2026 | 1:51:45 PM | buy | $0.4519 | $2,326.52 | 58,697.82 | 302.18M | 0.0001942 | 0x91...8426 | |
| 04/27/2026 | 1:51:35 PM | sell | $142.6 | $2,316.28 | 18.52M | 300.85M | 0.06156 | 0x14...1060 | |
| 04/27/2026 | 1:48:15 PM | buy | $0.7456 | $2,329.3 | 96,852.44 | 302.54M | 0.0003201 | 0xbf...2519 | |
| 04/27/2026 | 1:48:05 PM | buy | $0.7887 | $2,329.28 | 102,447.25 | 302.54M | 0.0003386 | 0xe7...f836 | |
| 04/27/2026 | 1:47:55 PM | buy | $1.48 | $2,316.05 | 193,952 | 302.54M | 0.000641 | 0xce...65a6 | |
| 04/27/2026 | 1:47:35 PM | sell | $54.16 | $2,310 | 7.06M | 301.09M | 0.02344 | 0xf1...7321 | |
| 04/27/2026 | 1:47:25 PM | buy | $1.77 | $2,322.1 | 231,769.54 | 302.67M | 0.0007657 | 0x64...d59c | |
| 04/27/2026 | 1:47:15 PM | buy | $3.39 | $2,322.05 | 442,460.46 | 302.66M | 0.001461 | 0x68...cb9c | |
| 04/27/2026 | 1:46:45 PM | buy | $3.57 | $2,321.99 | 465,568.05 | 302.65M | 0.001538 | 0xed...d6a8 | |
| 04/27/2026 | 1:46:35 PM | buy | $0.5814 | $2,321.95 | 75,791.65 | 302.65M | 0.0002504 | 0x6c...9aac | |
| 04/27/2026 | 1:46:25 PM | sell | $111.16 | $2,323.52 | 14.41M | 301.28M | 0.04784 | 0xbb...a4ae |