- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 21.06
- Pooled WPLS:
- $9.6B
WETH/WPLS price stats on PulseChain
As of May 24, 2026, the current price of WETH token on DEX 9mm V3 is $2,135.05. WETH price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $65,837.20. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,385,964.73. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $114,866.87. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $114,866.87.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 907 in the last 24 hours, 495 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $65,837.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 293.29M, captured at 1:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,135.05 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:27:55 AM | sell | $152.13 | $2,136 | 20.9M | 293.42M | 0.07122 | 0xc4...0072 | |
| 05/24/2026 | 1:27:55 AM | sell | $8.79 | $2,135.05 | 1.21M | 293.29M | 0.00412 | 0xc4...0072 | |
| 05/24/2026 | 1:27:55 AM | sell | $13 | $2,135.16 | 1.79M | 293.31M | 0.00609 | 0xc4...0072 | |
| 05/24/2026 | 1:27:55 AM | sell | $117.02 | $2,137.38 | 16.08M | 293.61M | 0.05475 | 0xc4...0072 | |
| 05/24/2026 | 1:27:45 AM | buy | $84.87 | $2,145.32 | 11.66M | 294.7M | 0.03956 | 0x33...5c1a | |
| 05/24/2026 | 1:27:45 AM | buy | $37.72 | $2,145.95 | 5.18M | 294.79M | 0.01758 | 0xe3...8c00 | |
| 05/24/2026 | 1:27:45 AM | buy | $250.53 | $2,147.42 | 34.42M | 294.99M | 0.1166 | 0xb2...2843 | |
| 05/24/2026 | 1:27:05 AM | buy | $46.25 | $2,133.54 | 6.39M | 294.61M | 0.02167 | 0x49...3999 | |
| 05/24/2026 | 1:27:05 AM | buy | $104.06 | $2,132.77 | 14.37M | 294.5M | 0.04879 | 0x56...1af9 | |
| 05/24/2026 | 1:26:25 AM | buy | $106.57 | $2,144.85 | 14.62M | 294.31M | 0.04968 | 0xe2...304b | |
| 05/24/2026 | 1:26:25 AM | buy | $34.36 | $2,145.57 | 4.71M | 294.41M | 0.01601 | 0xa8...f212 | |
| 05/24/2026 | 1:24:55 AM | buy | $343.98 | $2,142.55 | 47.2M | 293.99M | 0.1605 | 0xb8...c7cd | |
| 05/24/2026 | 1:24:55 AM | buy | $34.74 | $2,140.62 | 4.77M | 293.73M | 0.01623 | 0x8c...d90e | |
| 05/24/2026 | 1:24:55 AM | buy | $111.45 | $2,139.25 | 15.29M | 293.54M | 0.0521 | 0x5d...bd28 | |
| 05/24/2026 | 1:24:55 AM | buy | $60.46 | $2,140.13 | 8.3M | 293.66M | 0.02825 | 0x67...dfe8 | |
| 05/24/2026 | 1:24:45 AM | buy | $7.72 | $2,138.64 | 1.06M | 293.45M | 0.003612 | 0x9b...77fe | |
| 05/24/2026 | 1:24:35 AM | sell | $40.37 | $2,128.13 | 5.54M | 292.01M | 0.01897 | 0xdc...0118 | |
| 05/24/2026 | 1:24:35 AM | sell | $91.87 | $2,128.8 | 12.61M | 292.1M | 0.04315 | 0xdc...0118 | |
| 05/24/2026 | 1:24:25 AM | buy | $58.14 | $2,139.66 | 7.98M | 293.59M | 0.02717 | 0xa7...d7cf | |
| 05/24/2026 | 1:24:25 AM | buy | $38.26 | $2,139.17 | 5.25M | 293.53M | 0.01788 | 0xc9...b347 |