- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 7.17
- Pooled WPLS:
- $7.65B
WETH/WPLS price stats on PulseChain
As of January 25, 2026, the current price of WETH token on DEX 9mm V3 is $2,929.49. WETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $33,226.38. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,821,968.23. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $130,714.20. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $130,714.20.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 875 in the last 24 hours, 413 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $33,226.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 204.16M, captured at 2:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,929.49 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:08:05 PM | sell | $17.22 | $2,929.49 | 1.2M | 204.16M | 0.005879 | 0xae...e53d | |
| 01/25/2026 | 1:53:35 PM | sell | $0.5404 | $2,916.31 | 37,846.35 | 204.23M | 0.0001853 | 0xf1...8f4b | |
| 01/25/2026 | 1:42:35 PM | buy | $44.85 | $2,923.78 | 3.15M | 205.09M | 0.01534 | 0x10...405b | |
| 01/25/2026 | 1:40:15 PM | sell | $1.37 | $2,919.72 | 96,206.12 | 203.92M | 0.0004717 | 0x1e...c0e9 | |
| 01/25/2026 | 1:21:55 PM | buy | $7.15 | $2,925.52 | 501,364.46 | 204.92M | 0.002446 | 0x80...1d89 | |
| 01/25/2026 | 1:19:45 PM | buy | $2 | $2,923.68 | 140,290.79 | 204.9M | 0.0006846 | 0xdd...38b1 | |
| 01/25/2026 | 1:19:45 PM | sell | $1.82 | $2,909.09 | 127,851.52 | 203.88M | 0.000627 | 0x8c...fb35 | |
| 01/25/2026 | 1:18:25 PM | buy | $2.06 | $2,934.55 | 143,969.1 | 204.89M | 0.0007026 | 0x62...5914 | |
| 01/25/2026 | 1:18:25 PM | buy | $54.27 | $2,904.64 | 3.82M | 204.49M | 0.01868 | 0x62...5914 | |
| 01/25/2026 | 1:18:25 PM | buy | $10.12 | $2,909.62 | 713,103.95 | 204.84M | 0.003481 | 0x62...5914 | |
| 01/25/2026 | 1:18:25 PM | buy | $17.07 | $2,908.24 | 1.2M | 204.75M | 0.005872 | 0x62...5914 | |
| 01/25/2026 | 1:18:15 PM | sell | $113.14 | $2,920.59 | 7.91M | 204.12M | 0.03873 | 0x63...0506 | |
| 01/25/2026 | 1:18:15 PM | sell | $62.35 | $2,911.75 | 4.36M | 203.5M | 0.02141 | 0x63...0506 | |
| 01/25/2026 | 1:17:25 PM | sell | $0.3691 | $2,926.33 | 25,799.95 | 204.52M | 0.0001261 | 0xab...8f9c | |
| 01/25/2026 | 1:17:15 PM | sell | $0.6404 | $2,926.39 | 44,762.5 | 204.52M | 0.0002188 | 0x4b...897e | |
| 01/25/2026 | 1:17:15 PM | sell | $0.1235 | $2,926.35 | 8,633.91 | 204.52M | 0.00004221 | 0x1c...5f74 | |
| 01/25/2026 | 1:17:05 PM | sell | $0.3889 | $2,926.44 | 27,181.2 | 204.53M | 0.0001328 | 0xf2...db6b | |
| 01/25/2026 | 1:15:45 PM | sell | $0.8721 | $2,925.77 | 60,966.17 | 204.53M | 0.000298 | 0x34...0a8f | |
| 01/25/2026 | 1:12:05 PM | sell | $8.77 | $2,924.6 | 613,690.77 | 204.56M | 0.003 | 0x07...8a18 | |
| 01/25/2026 | 1:11:15 PM | sell | $2.93 | $2,925.15 | 204,991.08 | 204.6M | 0.001001 | 0xce...8c37 |