Info about WETH-WPLS pair
- Pooled WETH:
- 33.85
- Pooled WPLS:
- $5.85B
WETH/WPLS price stats on PulseChain
As of July 29, 2026, the current price of WETH token on DEX 9mm V3 is $1,899.06. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $102,147.64. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,427,039.59. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $111,750.33. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $111,750.33.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1062 in the last 24 hours, 648 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $102,147.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 234.21M, captured at 5:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,899.06 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:03:45 AM | buy | $31.61 | $1,899.06 | 3.9M | 234.21M | 0.01664 | 0x1b...e234 | |
| 07/29/2026 | 4:59:35 AM | buy | $105.71 | $1,896.52 | 13.05M | 234.1M | 0.05574 | 0x9c...cd82 | |
| 07/29/2026 | 4:59:25 AM | sell | $178.93 | $1,887.53 | 22.09M | 232.99M | 0.09479 | 0x12...267b | |
| 07/29/2026 | 4:58:15 AM | buy | $54.77 | $1,895.93 | 6.77M | 234.22M | 0.02889 | 0xec...97ae | |
| 07/29/2026 | 4:58:15 AM | buy | $19.5 | $1,896.42 | 2.41M | 234.28M | 0.01028 | 0xec...97ae | |
| 07/29/2026 | 4:58:15 AM | buy | $118.86 | $1,894.8 | 14.68M | 234.08M | 0.06273 | 0xec...97ae | |
| 07/29/2026 | 4:58:05 AM | sell | $213.05 | $1,887.51 | 26.32M | 233.18M | 0.1128 | 0x28...7852 | |
| 07/29/2026 | 4:58:05 AM | sell | $119.63 | $1,885.34 | 14.78M | 232.92M | 0.06345 | 0x28...7852 | |
| 07/29/2026 | 4:58:05 AM | sell | $435.73 | $1,891.75 | 53.83M | 233.71M | 0.2303 | 0x8e...7938 | |
| 07/29/2026 | 4:57:55 AM | sell | $7.15 | $1,894.65 | 883,671.29 | 234.06M | 0.003775 | 0x1a...5543 | |
| 07/29/2026 | 4:57:35 AM | sell | $40.26 | $1,894.96 | 4.97M | 234.1M | 0.02124 | 0x85...a07f | |
| 07/29/2026 | 4:57:25 AM | sell | $8.89 | $1,895.28 | 1.1M | 234.14M | 0.004694 | 0xe3...99fe | |
| 07/29/2026 | 4:57:15 AM | sell | $6.14 | $1,895.38 | 758,935.72 | 234.15M | 0.003241 | 0x10...86de | |
| 07/29/2026 | 4:56:55 AM | sell | $18.74 | $1,884.61 | 2.33M | 234.18M | 0.009945 | 0x3b...1bb8 | |
| 07/29/2026 | 4:56:35 AM | buy | $272.14 | $1,879.59 | 34.05M | 235.14M | 0.1447 | 0x7d...a97a | |
| 07/29/2026 | 4:56:35 AM | buy | $395.55 | $1,869.15 | 49.49M | 233.84M | 0.2116 | 0x7d...a97a | |
| 07/29/2026 | 4:56:35 AM | buy | $463.89 | $1,874.77 | 58.03M | 234.54M | 0.2474 | 0x7d...a97a | |
| 07/29/2026 | 4:56:25 AM | buy | $419.17 | $1,899.6 | 51.45M | 233.18M | 0.2206 | 0x7d...5e2a | |
| 07/29/2026 | 4:55:45 AM | buy | $87.94 | $1,884.92 | 10.86M | 232.77M | 0.04665 | 0xae...1dfe | |
| 07/29/2026 | 4:54:45 AM | sell | $302.41 | $1,876.91 | 37.35M | 231.78M | 0.1611 | 0x37...0795 |