Info about WETH-WPLS pair
- Pooled WETH:
- 45.44
- Pooled WPLS:
- $2.16B
WETH/WPLS price stats on PulseChain
As of August 18, 2026, the current price of WETH token on DEX 9mm V3 is $1,904.22. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $65,061.51. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,702,892.60. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $111,691.55. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $111,691.55.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 836 in the last 24 hours, 509 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $65,061.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 163.5M, captured at 7:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,904.22 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:39:35 PM | buy | $102.39 | $1,904.22 | 8.79M | 163.5M | 0.05377 | 0xe1...44b3 | |
| 08/18/2026 | 7:39:25 PM | buy | $110.13 | $1,914.37 | 9.39M | 163.2M | 0.05753 | 0x1d...9a1a | |
| 08/18/2026 | 7:32:15 PM | buy | $22.67 | $1,923.51 | 1.92M | 163.01M | 0.01179 | 0x98...fa25 | |
| 08/18/2026 | 7:30:25 PM | sell | $76.45 | $1,911.45 | 6.49M | 162.27M | 0.04 | 0x1e...1650 | |
| 08/18/2026 | 7:30:05 PM | buy | $16.37 | $1,922.06 | 1.39M | 163.17M | 0.008519 | 0x1a...59ee | |
| 08/18/2026 | 7:28:45 PM | sell | $36.47 | $1,909.32 | 3.1M | 162.39M | 0.0191 | 0x38...d893 | |
| 08/18/2026 | 7:22:45 PM | buy | $9.45 | $1,903.16 | 810,995.27 | 163.24M | 0.004968 | 0x4d...46e3 | |
| 08/18/2026 | 7:22:45 PM | buy | $98.23 | $1,901.35 | 8.43M | 163.09M | 0.05166 | 0x4d...46e3 | |
| 08/18/2026 | 7:20:55 PM | buy | $28.75 | $1,911.63 | 2.45M | 162.9M | 0.01504 | 0x31...c5d0 | |
| 08/18/2026 | 7:20:05 PM | sell | $38.04 | $1,902.24 | 3.24M | 162.1M | 0.02 | 0x22...37f6 | |
| 08/18/2026 | 7:19:45 PM | sell | $64.25 | $1,903.96 | 5.48M | 162.25M | 0.03375 | 0xc8...1358 | |
| 08/18/2026 | 7:18:35 PM | buy | $8.82 | $1,903.18 | 756,257.88 | 163.14M | 0.004635 | 0xd9...c684 | |
| 08/18/2026 | 7:18:35 PM | buy | $96.85 | $1,901.4 | 8.3M | 162.99M | 0.05093 | 0xd9...c684 | |
| 08/18/2026 | 7:15:45 PM | buy | $18.14 | $1,915.85 | 1.54M | 162.83M | 0.009471 | 0xc8...2942 | |
| 08/18/2026 | 7:15:35 PM | sell | $76.29 | $1,907.25 | 6.48M | 162.1M | 0.04 | 0x64...762f | |
| 08/18/2026 | 7:14:35 PM | buy | $14.72 | $1,918.01 | 1.25M | 163M | 0.007677 | 0xf7...0fb3 | |
| 08/18/2026 | 7:14:35 PM | buy | $55.02 | $1,916.84 | 4.68M | 162.9M | 0.0287 | 0xf7...0fb3 | |
| 08/18/2026 | 7:12:35 PM | sell | $10.5 | $1,897.59 | 897,240.42 | 162.14M | 0.005533 | 0xe9...ba7b | |
| 08/18/2026 | 7:12:35 PM | sell | $14.64 | $1,896.44 | 1.25M | 162.04M | 0.007719 | 0x43...cb72 | |
| 08/18/2026 | 7:12:35 PM | sell | $6.12 | $1,896.09 | 522,999.45 | 162.01M | 0.003228 | 0x50...b502 |