Info about WETH-WPLS pair
- Pooled WETH:
- 41.73
- Pooled WPLS:
- $3.12B
WETH/WPLS price stats on PulseChain
As of August 14, 2026, the current price of WETH token on DEX 9mm V3 is $1,882.4. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $85,051.37. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,537,234.59. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $108,440.27. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $108,440.27.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 902 in the last 24 hours, 425 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $85,051.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 196.63M, captured at 6:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,882.4 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 6:43:55 AM | buy | $0.1199 | $1,882.4 | 12,532.23 | 196.63M | 0.00006373 | 0x47...5ee5 | |
| 08/14/2026 | 6:42:25 AM | buy | $12.13 | $1,882.32 | 1.27M | 196.62M | 0.006446 | 0x3f...071d | |
| 08/14/2026 | 6:42:05 AM | buy | $0.3093 | $1,882.24 | 32,313.77 | 196.61M | 0.0001643 | 0xe8...8d5f | |
| 08/14/2026 | 6:41:15 AM | buy | $0.1769 | $1,883.45 | 18,472.33 | 196.61M | 0.00009395 | 0x4a...fea7 | |
| 08/14/2026 | 6:40:15 AM | buy | $0.6699 | $1,883.45 | 69,935.1 | 196.61M | 0.0003557 | 0x79...adba | |
| 08/14/2026 | 6:36:35 AM | buy | $2.65 | $1,885 | 277,421.12 | 196.61M | 0.001411 | 0xb9...68a8 | |
| 08/14/2026 | 6:29:35 AM | sell | $55.36 | $1,875.68 | 5.78M | 195.66M | 0.02951 | 0xc1...a013 | |
| 08/14/2026 | 6:17:05 AM | sell | $214.33 | $1,888.4 | 22.23M | 195.84M | 0.1135 | 0x80...1a32 | |
| 08/14/2026 | 6:16:15 AM | sell | $66.47 | $1,878.24 | 6.94M | 196.04M | 0.03539 | 0x51...8afe | |
| 08/14/2026 | 5:43:55 AM | sell | $48.5 | $1,889.1 | 5.04M | 196.12M | 0.02567 | 0xa8...2b54 | |
| 08/14/2026 | 5:16:15 AM | sell | $133.23 | $1,892.37 | 13.82M | 196.24M | 0.0704 | 0x58...74bd | |
| 08/14/2026 | 5:09:15 AM | sell | $69.62 | $1,882.28 | 7.26M | 196.38M | 0.03698 | 0x2f...0896 | |
| 08/14/2026 | 5:03:45 AM | sell | $79.2 | $1,883.29 | 8.26M | 196.48M | 0.04205 | 0x1e...15a0 | |
| 08/14/2026 | 5:03:25 AM | sell | $26.58 | $1,885.2 | 2.77M | 196.57M | 0.0141 | 0x7b...af10 | |
| 08/14/2026 | 5:03:25 AM | sell | $11.51 | $1,884.95 | 1.2M | 196.54M | 0.006109 | 0x7b...af10 | |
| 08/14/2026 | 5:03:15 AM | buy | $1,020.1 | $1,893.53 | 106.37M | 197.44M | 0.5387 | 0x91...e681 | |
| 08/14/2026 | 5:03:15 AM | buy | $273.56 | $1,902.09 | 28.52M | 198.33M | 0.1438 | 0x91...e681 | |
| 08/14/2026 | 5:03:15 AM | sell | $683.37 | $1,889.88 | 71.26M | 197.06M | 0.3615 | 0x19...2895 | |
| 08/14/2026 | 4:58:55 AM | buy | $17.92 | $1,886.68 | 1.87M | 196.72M | 0.009499 | 0x4e...af85 | |
| 08/14/2026 | 4:51:35 AM | buy | $153.42 | $1,885.26 | 16M | 196.61M | 0.08138 | 0xad...beef |