Info about WETH-WPLS pair
- Pooled WETH:
- 36.99
- Pooled WPLS:
- $5.16B
WETH/WPLS price stats on PulseChain
As of July 29, 2026, the current price of WETH token on DEX 9mm V3 is $1,890.59. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $142,479.84. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,389,752.50. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $113,557.18. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $113,557.18.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1430 in the last 24 hours, 835 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $142,479.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 223.57M, captured at 4:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,890.59 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:49:45 PM | buy | $10.42 | $1,890.59 | 1.23M | 223.57M | 0.005513 | 0xe8...59ab | |
| 07/29/2026 | 4:48:35 PM | buy | $90.34 | $1,892.33 | 10.67M | 223.48M | 0.04774 | 0xc1...854b | |
| 07/29/2026 | 4:48:35 PM | buy | $6.19 | $1,892.95 | 731,124.01 | 223.56M | 0.00327 | 0x4c...a834 | |
| 07/29/2026 | 4:47:15 PM | sell | $212.11 | $1,883.36 | 25.05M | 222.46M | 0.1126 | 0x54...da86 | |
| 07/29/2026 | 4:45:25 PM | buy | $37.59 | $1,894.68 | 4.44M | 223.71M | 0.01984 | 0x17...e96e | |
| 07/29/2026 | 4:44:25 PM | sell | $139.66 | $1,885.87 | 16.49M | 222.67M | 0.07405 | 0x2c...2fc3 | |
| 07/29/2026 | 4:41:35 PM | buy | $0.1698 | $1,906.98 | 19,944.92 | 223.89M | 0.00008908 | 0x73...aa46 | |
| 07/29/2026 | 4:39:55 PM | buy | $71.29 | $1,906.52 | 8.37M | 223.84M | 0.03739 | 0x67...8dd4 | |
| 07/29/2026 | 4:39:15 PM | buy | $2.09 | $1,906.41 | 246,235.15 | 223.78M | 0.0011 | 0x17...a06b | |
| 07/29/2026 | 4:37:15 PM | sell | $273.96 | $1,891.95 | 32.27M | 222.87M | 0.1448 | 0x3f...8cb7 | |
| 07/29/2026 | 4:32:25 PM | buy | $0.5127 | $1,905.97 | 60,319.26 | 224.19M | 0.000269 | 0x24...83af | |
| 07/29/2026 | 4:31:45 PM | buy | $36.94 | $1,903.41 | 4.35M | 224.17M | 0.01941 | 0x7c...310f | |
| 07/29/2026 | 4:31:35 PM | buy | $8.83 | $1,893.07 | 1.05M | 224.13M | 0.004669 | 0x87...8e44 | |
| 07/29/2026 | 4:31:25 PM | buy | $3.71 | $1,892.99 | 440,290.82 | 224.12M | 0.001964 | 0xb5...9a9a | |
| 07/29/2026 | 4:30:45 PM | buy | $63.62 | $1,895.69 | 7.52M | 224.07M | 0.03356 | 0x15...9166 | |
| 07/29/2026 | 4:27:45 PM | buy | $5.61 | $1,893.82 | 664,337.93 | 224.02M | 0.002965 | 0x0f...6339 | |
| 07/29/2026 | 4:27:35 PM | buy | $9.44 | $1,893.72 | 1.12M | 224.01M | 0.004986 | 0x6b...0c26 | |
| 07/29/2026 | 4:27:05 PM | buy | $19.97 | $1,894.41 | 2.36M | 223.99M | 0.01054 | 0x11...59a6 | |
| 07/29/2026 | 4:26:55 PM | sell | $421.51 | $1,887.51 | 49.84M | 223.17M | 0.2233 | 0x5d...1382 | |
| 07/29/2026 | 4:26:35 PM | sell | $135.48 | $1,891.07 | 16.02M | 223.59M | 0.07164 | 0xf1...3a3a |