Info about WETH-WPLS pair
- Pooled WETH:
- 16.84
- Pooled WPLS:
- $9.64B
WETH/WPLS price stats on PulseChain
As of February 6, 2026, the current price of WETH token on DEX 9mm V3 is $1,997.39. WETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 2414 trades with trading volume of $156,766.96. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,825,924.18. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $132,704.93. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $132,704.93.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2414 in the last 24 hours, 1107 of which are buy transactions, and 1307 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $156,766.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 194.29M, captured at 2:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,997.39 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:48:05 PM | buy | $0.1226 | $1,997.39 | 11,930.08 | 194.29M | 0.0000614 | 0x4c...b09e | |
| 02/06/2026 | 2:48:05 PM | sell | $4.71 | $1,988.46 | 458,479.17 | 193.43M | 0.00237 | 0xcb...d923 | |
| 02/06/2026 | 2:48:05 PM | sell | $4.62 | $1,987.46 | 449,420.09 | 193.33M | 0.002324 | 0x15...99e6 | |
| 02/06/2026 | 2:48:05 PM | sell | $50.44 | $1,987.96 | 4.91M | 193.38M | 0.02537 | 0x03...85a0 | |
| 02/06/2026 | 2:47:45 PM | sell | $0.7806 | $1,987.71 | 75,963.78 | 193.43M | 0.0003927 | 0x12...1db1 | |
| 02/06/2026 | 2:47:35 PM | buy | $159.28 | $1,992.94 | 15.53M | 194.26M | 0.07992 | 0xcc...e499 | |
| 02/06/2026 | 2:46:45 PM | buy | $146.93 | $1,985.98 | 14.35M | 193.99M | 0.07398 | 0x2c...2e66 | |
| 02/06/2026 | 2:46:35 PM | sell | $1.35 | $1,970.15 | 132,922.73 | 192.89M | 0.0006891 | 0x1e...530a | |
| 02/06/2026 | 2:46:35 PM | buy | $31.14 | $1,978.56 | 3.05M | 193.72M | 0.01574 | 0x45...a746 | |
| 02/06/2026 | 2:46:35 PM | buy | $66.46 | $1,979.44 | 6.51M | 193.8M | 0.03357 | 0x45...a746 | |
| 02/06/2026 | 2:46:25 PM | sell | $4.18 | $1,968.44 | 409,595.61 | 192.72M | 0.002125 | 0x02...14e8 | |
| 02/06/2026 | 2:46:25 PM | sell | $19.11 | $1,968.65 | 1.87M | 192.75M | 0.009709 | 0xfd...e8f2 | |
| 02/06/2026 | 2:46:05 PM | buy | $43.57 | $1,978.31 | 4.27M | 193.69M | 0.02202 | 0x7d...cfe5 | |
| 02/06/2026 | 2:45:45 PM | buy | $13.6 | $1,977.79 | 1.33M | 193.64M | 0.00688 | 0x1f...5520 | |
| 02/06/2026 | 2:45:45 PM | buy | $24.07 | $1,977.45 | 2.36M | 193.61M | 0.01217 | 0x1f...5520 | |
| 02/06/2026 | 2:45:45 PM | buy | $45.25 | $1,976.82 | 4.43M | 193.55M | 0.02289 | 0x1f...5520 | |
| 02/06/2026 | 2:45:25 PM | sell | $55.08 | $1,978.38 | 5.36M | 192.58M | 0.02784 | 0x7e...2aaa | |
| 02/06/2026 | 2:45:25 PM | buy | $6.01 | $1,987.86 | 585,568.3 | 193.5M | 0.003026 | 0x4e...c96a | |
| 02/06/2026 | 2:45:25 PM | buy | $0.284 | $1,987.92 | 27,648.95 | 193.51M | 0.0001428 | 0x35...35ae | |
| 02/06/2026 | 2:43:35 PM | sell | $168.77 | $1,967.52 | 16.54M | 192.77M | 0.08578 | 0x3c...bb35 |