- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 7.45
- Pooled WPLS:
- $7.58B
WETH/WPLS price stats on PulseChain
As of January 21, 2026, the current price of WETH token on DEX 9mm V3 is $3,032.88. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $19,518.27. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,411,341.24. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $138,286.43. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $138,286.43.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 717 in the last 24 hours, 437 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $19,518.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 198.68M, captured at 9:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,032.88 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:18:55 PM | sell | $108.7 | $3,022.76 | 7.12M | 198.02M | 0.03596 | 0x58...630f | |
| 01/21/2026 | 9:18:55 PM | buy | $17.89 | $3,032.88 | 1.17M | 198.68M | 0.005901 | 0x53...d5bf | |
| 01/21/2026 | 9:10:15 PM | buy | $0.2425 | $3,023.23 | 15,999.99 | 199.41M | 0.00008023 | 0xf9...4f14 | |
| 01/21/2026 | 9:09:35 PM | sell | $41.6 | $3,038.21 | 2.72M | 198.57M | 0.01369 | 0xfc...ba2a | |
| 01/21/2026 | 9:05:55 PM | sell | $18.26 | $3,023.41 | 1.2M | 198.79M | 0.00604 | 0xba...4395 | |
| 01/21/2026 | 9:05:55 PM | sell | $8.61 | $3,024.91 | 566,677.46 | 198.88M | 0.002849 | 0xba...4395 | |
| 01/21/2026 | 9:03:45 PM | buy | $52.74 | $3,035.79 | 3.47M | 199.72M | 0.01737 | 0xb5...04f4 | |
| 01/21/2026 | 8:53:15 PM | buy | $87.45 | $3,009 | 5.79M | 199.2M | 0.02906 | 0x28...b1ba | |
| 01/21/2026 | 8:52:25 PM | sell | $10.8 | $2,999.71 | 712,753.3 | 197.93M | 0.003601 | 0x79...cb44 | |
| 01/21/2026 | 8:50:45 PM | sell | $10.45 | $3,001.35 | 689,923.12 | 198.01M | 0.003484 | 0x7a...ba0f | |
| 01/21/2026 | 8:49:05 PM | sell | $29.21 | $3,021.04 | 1.92M | 198.15M | 0.009671 | 0xa8...eaa1 | |
| 01/21/2026 | 8:46:35 PM | sell | $16.2 | $3,011.38 | 1.07M | 198.32M | 0.005382 | 0x7a...1374 | |
| 01/21/2026 | 8:45:45 PM | sell | $3.29 | $3,012.47 | 216,737.74 | 198.39M | 0.001092 | 0xfa...3cc5 | |
| 01/21/2026 | 8:45:25 PM | buy | $1.15 | $3,027.7 | 76,320.07 | 199.39M | 0.0003827 | 0x30...45c8 | |
| 01/21/2026 | 8:44:15 PM | buy | $11.5 | $3,026.9 | 757,924.69 | 199.34M | 0.003802 | 0x92...28c8 | |
| 01/21/2026 | 8:41:15 PM | buy | $4.07 | $3,033.42 | 267,788.99 | 199.29M | 0.001343 | 0xe8...9d55 | |
| 01/21/2026 | 8:31:05 PM | buy | $0.9311 | $3,020.83 | 61,422.22 | 199.27M | 0.0003082 | 0xc6...c114 | |
| 01/21/2026 | 8:28:55 PM | buy | $1.06 | $3,031.01 | 70,147.3 | 199.26M | 0.000352 | 0xd1...7e19 | |
| 01/21/2026 | 8:23:25 PM | sell | $110.81 | $3,019.39 | 7.31M | 199.04M | 0.0367 | 0x0e...c449 | |
| 01/21/2026 | 8:23:25 PM | sell | $15.06 | $3,009.68 | 993,200.35 | 198.4M | 0.005005 | 0x0e...c449 |