Info about WETH-WPLS pair
- Pooled WETH:
- 39.26
- Pooled WPLS:
- $3.14B
WETH/WPLS price stats on PulseChain
As of August 8, 2026, the current price of WETH token on DEX 9mm V3 is $1,928.94. WETH price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $161,952.88. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,824,570.70. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $105,791.57. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $105,791.57.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1158 in the last 24 hours, 547 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $161,952.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 201.84M, captured at 8:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,928.94 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 8:45:45 PM | sell | $110.02 | $1,928.94 | 11.51M | 201.84M | 0.05703 | 0x14...4ad7 | |
| 08/08/2026 | 8:44:25 PM | buy | $0.2741 | $1,934.27 | 28,764.6 | 202.93M | 0.0001417 | 0x31...ce80 | |
| 08/08/2026 | 8:36:35 PM | sell | $5.22 | $1,918.29 | 549,986.68 | 201.92M | 0.002723 | 0xe6...889a | |
| 08/08/2026 | 8:36:35 PM | sell | $2.6 | $1,918.34 | 274,519.39 | 201.92M | 0.001359 | 0xe6...889a | |
| 08/08/2026 | 8:36:15 PM | sell | $48.52 | $1,917.3 | 5.11M | 201.96M | 0.02531 | 0xc6...6dbf | |
| 08/08/2026 | 8:36:05 PM | sell | $151.38 | $1,915.1 | 15.98M | 202.1M | 0.07904 | 0x66...279b | |
| 08/08/2026 | 8:35:55 PM | sell | $16.62 | $1,916.22 | 1.75M | 202.22M | 0.008678 | 0xde...320a | |
| 08/08/2026 | 8:32:45 PM | sell | $37.59 | $1,919.37 | 3.96M | 202.25M | 0.01958 | 0xc3...4ea2 | |
| 08/08/2026 | 8:30:35 PM | sell | $13.54 | $1,924.72 | 1.42M | 202.29M | 0.007035 | 0x87...9aac | |
| 08/08/2026 | 8:26:45 PM | sell | $31.4 | $1,925.02 | 3.3M | 202.32M | 0.01631 | 0xe1...c1ad | |
| 08/08/2026 | 8:25:15 PM | sell | $0.8854 | $1,912.42 | 93,690.46 | 202.34M | 0.000463 | 0xd4...bcbf | |
| 08/08/2026 | 8:25:15 PM | sell | $53.32 | $1,912.78 | 5.64M | 202.38M | 0.02788 | 0xd4...bcbf | |
| 08/08/2026 | 8:23:05 PM | sell | $102.48 | $1,913.83 | 10.84M | 202.49M | 0.05355 | 0xb8...d1c3 | |
| 08/08/2026 | 8:20:35 PM | buy | $54.57 | $1,925.29 | 5.77M | 203.54M | 0.02834 | 0x83...c41a | |
| 08/08/2026 | 8:05:25 PM | sell | $4.62 | $1,915.14 | 489,493.09 | 202.49M | 0.002417 | 0x29...7aea | |
| 08/08/2026 | 8:03:35 PM | sell | $6.28 | $1,916.02 | 664,324.33 | 202.5M | 0.00328 | 0xe5...4a8d | |
| 08/08/2026 | 8:03:25 PM | sell | $303.3 | $1,918.09 | 32.06M | 202.72M | 0.1581 | 0xa4...ca7b | |
| 08/08/2026 | 8:03:15 PM | buy | $258.12 | $1,928.02 | 27.28M | 203.77M | 0.1338 | 0x19...86e2 | |
| 08/08/2026 | 8:03:15 PM | buy | $483.35 | $1,923.05 | 51.08M | 203.24M | 0.2513 | 0x19...86e2 | |
| 08/08/2026 | 8:00:25 PM | sell | $18.64 | $1,911.23 | 1.97M | 201.9M | 0.009753 | 0x2d...d8ae |