Info about WETH-WPLS pair
- Pooled WETH:
- 21
- Pooled WPLS:
- $9.58B
WETH/WPLS price stats on PulseChain
As of May 21, 2026, the current price of WETH token on DEX 9mm V3 is $2,121.48. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $96,405.21. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,173,538.50. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $113,823.15. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $113,823.15.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 879 in the last 24 hours, 578 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $96,405.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 293.44M, captured at 6:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,121.48 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:45:15 PM | sell | $210.18 | $2,121.48 | 29.07M | 293.44M | 0.09907 | 0xd2...c328 | |
| 05/21/2026 | 6:43:55 PM | sell | $2.66 | $2,132.5 | 366,414.26 | 293.59M | 0.001248 | 0x05...bb26 | |
| 05/21/2026 | 6:42:35 PM | sell | $1.66 | $2,130.05 | 230,150.17 | 293.6M | 0.0007839 | 0x2f...1f04 | |
| 05/21/2026 | 6:42:15 PM | sell | $1.54 | $2,130.07 | 213,333.06 | 293.6M | 0.0007266 | 0x15...9313 | |
| 05/21/2026 | 6:40:35 PM | sell | $3.47 | $2,129.93 | 479,570.7 | 293.6M | 0.001633 | 0xaa...dc0f | |
| 05/21/2026 | 6:40:25 PM | sell | $34.77 | $2,123.92 | 4.81M | 293.63M | 0.01637 | 0x4b...27da | |
| 05/21/2026 | 6:40:25 PM | sell | $3.85 | $2,123.73 | 532,334.55 | 293.61M | 0.001813 | 0x8e...c0c1 | |
| 05/21/2026 | 6:40:15 PM | buy | $270.93 | $2,132.95 | 37.46M | 294.94M | 0.127 | 0x4c...74ba | |
| 05/21/2026 | 6:38:55 PM | buy | $398.94 | $2,141.87 | 54.85M | 294.47M | 0.1862 | 0x54...3122 | |
| 05/21/2026 | 6:38:15 PM | buy | $423.68 | $2,134.54 | 58.33M | 293.88M | 0.1984 | 0x66...89cf | |
| 05/21/2026 | 6:35:15 PM | sell | $31.66 | $2,125.56 | 4.35M | 292.14M | 0.01489 | 0x49...aed1 | |
| 05/21/2026 | 6:32:25 PM | sell | $487.12 | $2,137.9 | 66.65M | 292.52M | 0.2278 | 0xf2...848f | |
| 05/21/2026 | 6:32:25 PM | sell | $239.55 | $2,141.62 | 32.78M | 293.03M | 0.1118 | 0x9b...75aa | |
| 05/21/2026 | 6:32:25 PM | sell | $8.16 | $2,135.36 | 1.12M | 292.17M | 0.003823 | 0x57...43f8 | |
| 05/21/2026 | 6:32:15 PM | sell | $98.82 | $2,130.81 | 13.6M | 293.26M | 0.04637 | 0xbb...0d76 | |
| 05/21/2026 | 6:31:35 PM | sell | $6.79 | $2,143.69 | 929,921.82 | 293.34M | 0.00317 | 0xae...29bf | |
| 05/21/2026 | 6:30:05 PM | sell | $4.56 | $2,142.44 | 625,614.68 | 293.35M | 0.002132 | 0x54...8b3e | |
| 05/21/2026 | 6:25:15 PM | sell | $29.63 | $2,126.89 | 4.09M | 293.37M | 0.01393 | 0x61...03e2 | |
| 05/21/2026 | 6:22:15 PM | sell | $2.74 | $2,136.56 | 376,519.13 | 293.39M | 0.001283 | 0x5c...4774 | |
| 05/21/2026 | 6:18:55 PM | sell | $1.85 | $2,123.98 | 255,621.71 | 293.4M | 0.0008712 | 0xbc...2f1f |