Info about WETH-WPLS pair
- Pooled WETH:
- 49.23
- Pooled WPLS:
- $9.13B
WETH/WPLS price stats on PulseChain
As of June 22, 2026, the current price of WETH token on DEX 9mm V3 is $1,711.61. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $100,047.36. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,466,973.60. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $145,872.92. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $145,872.92.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 977 in the last 24 hours, 659 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $100,047.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 253.54M, captured at 11:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,711.61 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:45:35 PM | buy | $1.26 | $1,711.61 | 186,715.07 | 253.54M | 0.0007364 | 0xf5...a6dd | |
| 06/22/2026 | 11:44:15 PM | sell | $146.23 | $1,715.5 | 21.51M | 252.37M | 0.08524 | 0x9b...a0fb | |
| 06/22/2026 | 11:43:05 PM | sell | $4.27 | $1,716.09 | 628,546.91 | 252.48M | 0.002489 | 0x6e...1a59 | |
| 06/22/2026 | 11:42:55 PM | buy | $51.54 | $1,724.49 | 7.58M | 253.71M | 0.02989 | 0x0b...5f61 | |
| 06/22/2026 | 11:40:55 PM | buy | $112.82 | $1,715.74 | 16.68M | 253.6M | 0.06575 | 0x9a...f065 | |
| 06/22/2026 | 11:37:25 PM | buy | $10.98 | $1,716.39 | 1.62M | 253.52M | 0.006402 | 0xfc...b579 | |
| 06/22/2026 | 11:36:15 PM | buy | $2.5 | $1,716.33 | 370,527.79 | 253.51M | 0.001461 | 0xe7...0f04 | |
| 06/22/2026 | 11:35:35 PM | buy | $4.71 | $1,716.3 | 697,112.16 | 253.5M | 0.002749 | 0x82...0a2f | |
| 06/22/2026 | 11:35:05 PM | buy | $0.4233 | $1,716.28 | 62,536.62 | 253.5M | 0.0002466 | 0x69...bece | |
| 06/22/2026 | 11:34:15 PM | buy | $0.6052 | $1,716.27 | 89,395.58 | 253.5M | 0.0003526 | 0x22...410c | |
| 06/22/2026 | 11:33:45 PM | buy | $0.2312 | $1,716.27 | 34,152.63 | 253.5M | 0.0001347 | 0x43...fa6c | |
| 06/22/2026 | 11:33:05 PM | buy | $0.8008 | $1,716.26 | 118,288.74 | 253.5M | 0.0004666 | 0x4f...b2b9 | |
| 06/22/2026 | 11:32:55 PM | buy | $0.6406 | $1,716.26 | 94,624.05 | 253.5M | 0.0003732 | 0x7e...e54e | |
| 06/22/2026 | 11:32:45 PM | buy | $0.6274 | $1,727.68 | 92,059.67 | 253.5M | 0.0003631 | 0x00...d6b7 | |
| 06/22/2026 | 11:32:35 PM | buy | $0.8186 | $1,727.67 | 120,118.27 | 253.49M | 0.0004738 | 0x2d...3bd8 | |
| 06/22/2026 | 11:32:25 PM | buy | $1.4 | $1,727.66 | 205,666.2 | 253.49M | 0.0008113 | 0x4c...5767 | |
| 06/22/2026 | 11:32:25 PM | buy | $0.5934 | $1,727.67 | 87,079.62 | 253.49M | 0.0003435 | 0x82...a266 | |
| 06/22/2026 | 11:32:15 PM | buy | $1.52 | $1,727.65 | 223,341.56 | 253.49M | 0.000881 | 0xb1...dd88 | |
| 06/22/2026 | 11:32:05 PM | sell | $973.43 | $1,723.44 | 142.83M | 252.87M | 0.5648 | 0xe5...23f3 | |
| 06/22/2026 | 11:27:45 PM | buy | $1.43 | $1,736.27 | 211,069.79 | 254.8M | 0.0008283 | 0x4b...21c7 |