Info about WETH-WPLS pair
- Pooled WETH:
- 37.5
- Pooled WPLS:
- $10.59B
WETH/WPLS price stats on PulseChain
As of July 18, 2026, the current price of WETH token on DEX 9mm V3 is $1,833.65. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $71,814.70. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,989,736.60. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $137,694.53. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $137,694.53.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 626 in the last 24 hours, 321 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $71,814.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 281.8M, captured at 5:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,833.65 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:57:45 PM | buy | $207.21 | $1,833.65 | 31.84M | 281.8M | 0.113 | 0x06...d2af | |
| 07/18/2026 | 4:57:35 PM | buy | $3.41 | $1,832.5 | 524,126.89 | 281.61M | 0.001861 | 0xf7...4112 | |
| 07/18/2026 | 4:57:35 PM | buy | $7.31 | $1,832.43 | 1.12M | 281.6M | 0.003992 | 0xe3...f1b1 | |
| 07/18/2026 | 4:50:15 PM | sell | $49.77 | $1,831.52 | 7.62M | 280.23M | 0.02717 | 0xc7...f8d7 | |
| 07/18/2026 | 4:47:15 PM | sell | $156.57 | $1,832.05 | 23.97M | 280.41M | 0.08546 | 0x3e...e601 | |
| 07/18/2026 | 4:46:55 PM | buy | $18.49 | $1,842.05 | 2.83M | 281.94M | 0.01004 | 0x36...7c06 | |
| 07/18/2026 | 4:46:25 PM | buy | $16.57 | $1,843.66 | 2.53M | 281.91M | 0.008989 | 0x27...ac5b | |
| 07/18/2026 | 4:42:05 PM | sell | $40.03 | $1,835.91 | 6.12M | 280.52M | 0.0218 | 0xb8...bd54 | |
| 07/18/2026 | 4:24:35 PM | buy | $132.33 | $1,842.66 | 20.24M | 281.85M | 0.07181 | 0xdc...2198 | |
| 07/18/2026 | 4:20:45 PM | sell | $0.4172 | $1,834.38 | 63,769.83 | 280.33M | 0.0002274 | 0xca...b51a | |
| 07/18/2026 | 4:20:35 PM | sell | $0.397 | $1,834.38 | 60,672.88 | 280.33M | 0.0002164 | 0x90...66f1 | |
| 07/18/2026 | 4:16:05 PM | sell | $0.03958 | $1,832.98 | 6,054.57 | 280.33M | 0.00002159 | 0x9e...4293 | |
| 07/18/2026 | 4:11:35 PM | sell | $3.71 | $1,831.19 | 568,647.62 | 280.33M | 0.002028 | 0x11...2479 | |
| 07/18/2026 | 4:11:25 PM | sell | $10.37 | $1,830.64 | 1.59M | 280.34M | 0.005667 | 0x8b...2ca1 | |
| 07/18/2026 | 4:11:15 PM | sell | $2.3 | $1,833.74 | 352,211.36 | 280.35M | 0.001256 | 0x32...7801 | |
| 07/18/2026 | 4:10:45 PM | sell | $3.93 | $1,833.78 | 600,984.2 | 280.36M | 0.002143 | 0xdc...2f91 | |
| 07/18/2026 | 4:01:45 PM | sell | $51.3 | $1,836.92 | 7.83M | 280.41M | 0.02792 | 0xe2...e9e9 | |
| 07/18/2026 | 3:59:25 PM | sell | $132.59 | $1,827.3 | 20.36M | 280.57M | 0.07256 | 0x0e...f2df | |
| 07/18/2026 | 3:53:35 PM | buy | $11.42 | $1,841.11 | 1.75M | 282.09M | 0.006205 | 0x8c...dfd9 | |
| 07/18/2026 | 3:07:35 PM | buy | $17.81 | $1,853.79 | 2.71M | 282.06M | 0.009609 | 0x85...3e47 |