WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$2,121.6
Price
292.93M WPLS
TVL
$113,980.44
MKT CAP
$11.3M
5m
1.13%
1h
-0.75%
4h
0.32%
24h
0.48%
Share
TXNS
799
Buys
474
Sells
325
Volume
87K
Telegram price alerts
Pair:
0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
21.13
Pooled WPLS:
$9.55B

WETH/WPLS price stats on PulseChain

As of May 22, 2026, the current price of WETH token on DEX 9mm V3 is $2,121.6. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $86,989.70. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,273,547.01. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $113,980.44. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $113,980.44.

The total transactions of WETH/WPLS is 799 in the last 24 hours, 474 of which are buy transactions, and 325 are sales transactions.

WETH/WPLS pool has a trading volume of $86,989.70 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 292.93M, captured at 7:14 AM UTC.

The price of converting 1 WETH to USD is $2,121.6 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/22/20267:09:35 AMsell$7.57$2,121.61.05M292.93M0.003568
0xBAD...28Cc
0x84...45ad
05/22/20267:09:25 AMsell$545.5$2,107.9775.91M293.33M0.2587
0xb60...e461
0x6e...e966
05/22/20267:09:25 AMsell$145.75$2,111.5220.28M293.82M0.06902
0x143...3e59
0xe7...62dd
05/22/20267:09:15 AMbuy$206.93$2,109.2128.96M295.21M0.09811
0xBAD...28Cc
0xc0...65f9
05/22/20267:09:15 AMbuy$28.36$2,110.423.97M295.38M0.01344
0xBAD...28Cc
0xc0...65f9
05/22/20267:06:55 AMsell$0.6237$2,103.9887,038.45293.59M0.0002964
0xb1c...Be78
0x32...72df
05/22/20267:06:25 AMsell$0.6328$2,103.9888,313.44293.59M0.0003008
0xb1c...Be78
0xc2...f74f
05/22/20267:06:15 AMsell$0.8429$2,103.99117,623.9293.59M0.0004006
0xb1c...Be78
0xe6...6558
05/22/20267:05:55 AMsell$0.7779$2,104108,552.39293.59M0.0003697
0xb1c...Be78
0x48...fa6b
05/22/20267:03:15 AMsell$1.48$2,097.85207,935.42293.59M0.0007082
0xb1c...Be78
0xc8...6bc9
05/22/20267:01:55 AMsell$0.1028$2,097.8614,387.21293.6M0.000049
0x021...4D53
0x8c...d8f7
05/22/20267:01:45 AMsell$0.6606$2,097.8692,463.54293.6M0.0003149
0xb1c...Be78
0xe7...2436
05/22/20267:00:55 AMsell$1.13$2,097.87158,402.2293.6M0.0005395
0xb1c...Be78
0x02...45d3
05/22/20267:00:05 AMsell$119.25$2,098.516.69M293.69M0.05682
0xa6e...8D13
0x0b...a7da
05/22/20267:00:05 AMsell$1.31$2,097.88183,587.3293.6M0.0006252
0xa40...96E3
0xe2...8433
05/22/20266:58:45 AMsell$1.04$2,099.12145,584.7293.77M0.0004955
0xb1c...Be78
0x95...ae8a
05/22/20266:58:35 AMsell$0.6027$2,099.1284,361.33293.77M0.0002871
0xb1c...Be78
0xc5...0140
05/22/20266:57:15 AMsell$1.17$2,099.53164,366.6293.77M0.0005594
0xb1c...Be78
0x45...f24d
05/22/20266:56:55 AMsell$1.09$2,099.54152,954.75293.78M0.0005206
0xb1c...Be78
0xff...8b3e
05/22/20266:56:45 AMsell$0.692$2,099.5596,836.92293.78M0.0003296
0xb1c...Be78
0x7d...16f4