Info about WETH-WPLS pair
- Pooled WETH:
- 43.92
- Pooled WPLS:
- $2.76B
WETH/WPLS price stats on PulseChain
As of August 16, 2026, the current price of WETH token on DEX 9mm V3 is $1,888.95. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $27,279.31. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,512,259.59. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $111,467.49. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $111,467.49.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 455 in the last 24 hours, 245 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $27,279.31 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 182.82M, captured at 4:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,888.95 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:29:35 PM | sell | $11.75 | $1,889.76 | 1.14M | 182.9M | 0.006218 | 0x69...3ef7 | |
| 08/16/2026 | 4:29:35 PM | sell | $40.79 | $1,888.95 | 3.95M | 182.82M | 0.02159 | 0x90...926e | |
| 08/16/2026 | 4:27:05 PM | sell | $66.82 | $1,890.48 | 6.47M | 183.02M | 0.03534 | 0x74...25c8 | |
| 08/16/2026 | 4:26:25 PM | sell | $0.6961 | $1,891.52 | 67,394.05 | 183.12M | 0.000368 | 0x29...5492 | |
| 08/16/2026 | 4:20:15 PM | buy | $36.53 | $1,889.47 | 3.56M | 183.98M | 0.01933 | 0x3d...cda2 | |
| 08/16/2026 | 4:20:15 PM | buy | $419.29 | $1,882.44 | 40.83M | 183.3M | 0.2227 | 0x9c...e780 | |
| 08/16/2026 | 4:18:35 PM | sell | $165.5 | $1,879.49 | 16.03M | 182.01M | 0.08806 | 0xeb...59e0 | |
| 08/16/2026 | 4:18:25 PM | buy | $242.48 | $1,885.92 | 23.5M | 182.8M | 0.1285 | 0x2f...1e02 | |
| 08/16/2026 | 4:17:45 PM | sell | $25.1 | $1,873.18 | 2.43M | 181.57M | 0.0134 | 0x9e...95d0 | |
| 08/16/2026 | 4:12:05 PM | sell | $21.44 | $1,874.89 | 2.08M | 181.72M | 0.01143 | 0x5b...b2e0 | |
| 08/16/2026 | 4:12:05 PM | sell | $28.36 | $1,874.13 | 2.75M | 181.65M | 0.01513 | 0xf7...1267 | |
| 08/16/2026 | 4:07:35 PM | sell | $54.17 | $1,874.39 | 5.26M | 181.84M | 0.0289 | 0x1b...dd79 | |
| 08/16/2026 | 3:59:45 PM | sell | $27.09 | $1,866.58 | 2.64M | 181.96M | 0.01451 | 0x9d...b855 | |
| 08/16/2026 | 3:58:55 PM | sell | $0.5942 | $1,867 | 57,931.45 | 182M | 0.0003183 | 0x0b...51b1 | |
| 08/16/2026 | 3:58:35 PM | sell | $8.64 | $1,867.14 | 842,838.64 | 182.01M | 0.00463 | 0x32...f266 | |
| 08/16/2026 | 3:58:25 PM | buy | $162.96 | $1,874.14 | 15.89M | 182.69M | 0.08695 | 0x02...8b4d | |
| 08/16/2026 | 3:45:45 PM | buy | $72.41 | $1,876.41 | 7.04M | 182.34M | 0.03859 | 0x61...4d02 | |
| 08/16/2026 | 3:45:15 PM | buy | $46.36 | $1,874.52 | 4.51M | 182.16M | 0.02473 | 0xc5...774b | |
| 08/16/2026 | 3:44:55 PM | sell | $8.97 | $1,864.87 | 872,460.83 | 181.2M | 0.004814 | 0xe8...5e96 | |
| 08/16/2026 | 3:44:45 PM | buy | $2.95 | $1,864.1 | 288,602.84 | 182.08M | 0.001585 | 0x47...948d |