Info about WETH-WPLS pair
- Pooled WETH:
- 17.64
- Pooled WPLS:
- $8.6B
WETH/WPLS price stats on PulseChain
As of April 12, 2026, the current price of WETH token on DEX 9mm V3 is $2,185.39. WETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $48,978.71. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,648,505.56. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $103,318.84. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $103,318.84.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 805 in the last 24 hours, 526 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $48,978.71 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 290.13M, captured at 3:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,185.39 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:24:45 PM | buy | $14.92 | $2,184.76 | 1.98M | 290.05M | 0.006832 | 0xb3...0092 | |
| 04/12/2026 | 3:24:45 PM | buy | $16.41 | $2,185.39 | 2.18M | 290.13M | 0.007513 | 0x35...b8ec | |
| 04/12/2026 | 3:24:45 PM | buy | $11.57 | $2,185.13 | 1.54M | 290.1M | 0.005298 | 0xf6...5566 | |
| 04/12/2026 | 3:24:45 PM | buy | $7.48 | $2,184.96 | 994,104.97 | 290.07M | 0.003427 | 0x0d...c62b | |
| 04/12/2026 | 3:21:45 PM | buy | $88.07 | $2,169.42 | 11.77M | 289.92M | 0.0406 | 0x49...2c44 | |
| 04/12/2026 | 3:11:25 PM | buy | $0.5927 | $2,169.81 | 79,177.09 | 289.81M | 0.0002731 | 0xf0...5d11 | |
| 04/12/2026 | 3:01:35 PM | buy | $1.78 | $2,181.2 | 236,770.6 | 289.81M | 0.0008169 | 0x86...cc05 | |
| 04/12/2026 | 3:00:25 PM | buy | $7.31 | $2,166.96 | 978,816.64 | 289.8M | 0.003377 | 0x07...2282 | |
| 04/12/2026 | 2:59:45 PM | buy | $1.12 | $2,166.89 | 149,954.37 | 289.79M | 0.0005174 | 0x99...e30e | |
| 04/12/2026 | 2:59:25 PM | buy | $5.42 | $2,166.83 | 725,864.41 | 289.78M | 0.002504 | 0x93...c726 | |
| 04/12/2026 | 2:59:05 PM | buy | $15.18 | $2,166.64 | 2.03M | 289.76M | 0.007007 | 0x7b...9d6e | |
| 04/12/2026 | 2:57:35 PM | buy | $1.04 | $2,166.49 | 139,523.58 | 289.74M | 0.0004815 | 0x0e...6f40 | |
| 04/12/2026 | 2:53:15 PM | buy | $0.3035 | $2,177.25 | 40,400.34 | 289.74M | 0.0001394 | 0x54...4590 | |
| 04/12/2026 | 2:44:35 PM | buy | $4.06 | $2,174.44 | 541,688.69 | 289.73M | 0.001869 | 0x12...ad12 | |
| 04/12/2026 | 2:44:05 PM | buy | $40.28 | $2,172.86 | 5.37M | 289.68M | 0.01854 | 0x0a...9ee1 | |
| 04/12/2026 | 2:43:45 PM | buy | $4.22 | $2,171.63 | 564,040.74 | 289.62M | 0.001947 | 0xa6...f49d | |
| 04/12/2026 | 2:43:45 PM | buy | $2.86 | $2,171.57 | 382,416.38 | 289.61M | 0.00132 | 0xf5...933a | |
| 04/12/2026 | 2:43:35 PM | sell | $523.62 | $2,177.27 | 69.33M | 288.26M | 0.2404 | 0xde...81ae | |
| 04/12/2026 | 2:43:35 PM | sell | $753.87 | $2,188.83 | 99.81M | 289.79M | 0.3444 | 0xde...81ae | |
| 04/12/2026 | 2:43:35 PM | buy | $221.49 | $2,185.46 | 29.33M | 289.35M | 0.1013 | 0x91...00c2 |