Info about WETH-WPLS pair
- Pooled WETH:
- 34.95
- Pooled WPLS:
- $5.53B
WETH/WPLS price stats on PulseChain
As of June 5, 2026, the current price of WETH token on DEX 9mm V3 is $1,652.39. WETH price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $111,202.63. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,746,504.22. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $94,492.09. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $94,492.09.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1368 in the last 24 hours, 808 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $111,202.63 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 248.57M, captured at 8:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,652.39 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:17:25 AM | sell | $13.58 | $1,652.39 | 2.04M | 248.57M | 0.008223 | 0x6e...0241 | |
| 06/05/2026 | 8:17:15 AM | sell | $9.73 | $1,652 | 1.46M | 248.59M | 0.00589 | 0x36...1d01 | |
| 06/05/2026 | 8:15:35 AM | buy | $42.65 | $1,649.85 | 6.46M | 249.81M | 0.02585 | 0x67...5aba | |
| 06/05/2026 | 8:15:15 AM | buy | $64.24 | $1,657.77 | 9.68M | 249.7M | 0.03875 | 0x0c...1875 | |
| 06/05/2026 | 8:14:55 AM | buy | $66.3 | $1,664.63 | 9.94M | 249.57M | 0.03983 | 0xfa...693c | |
| 06/05/2026 | 8:14:35 AM | buy | $5.97 | $1,659.18 | 898,154.9 | 249.5M | 0.003599 | 0x29...a6d8 | |
| 06/05/2026 | 8:14:35 AM | buy | $179.96 | $1,657.96 | 27.06M | 249.32M | 0.1085 | 0x55...130e | |
| 06/05/2026 | 8:14:35 AM | buy | $19.9 | $1,656.66 | 2.99M | 249.12M | 0.01201 | 0xbd...3172 | |
| 06/05/2026 | 8:13:55 AM | buy | $0.4241 | $1,656.52 | 63,775.85 | 249.1M | 0.000256 | 0xc2...d5c6 | |
| 06/05/2026 | 8:13:55 AM | buy | $1.99 | $1,656.51 | 299,895.74 | 249.1M | 0.001203 | 0x58...9a02 | |
| 06/05/2026 | 8:13:45 AM | buy | $3.57 | $1,656.47 | 537,198.89 | 249.09M | 0.002156 | 0x27...6843 | |
| 06/05/2026 | 8:13:45 AM | buy | $3.32 | $1,656.43 | 499,358.02 | 249.09M | 0.002004 | 0xca...d193 | |
| 06/05/2026 | 8:13:35 AM | buy | $20.49 | $1,656.45 | 3.08M | 249.06M | 0.01237 | 0xe2...212a | |
| 06/05/2026 | 8:13:35 AM | buy | $4.15 | $1,656.29 | 624,841.33 | 249.04M | 0.002509 | 0xb3...9658 | |
| 06/05/2026 | 8:13:25 AM | buy | $39.39 | $1,665.44 | 5.89M | 248.98M | 0.02365 | 0x94...b74b | |
| 06/05/2026 | 8:13:25 AM | buy | $6.31 | $1,665.74 | 944,148.27 | 249.03M | 0.003791 | 0x14...0297 | |
| 06/05/2026 | 8:13:15 AM | buy | $34.24 | $1,664.96 | 5.12M | 248.91M | 0.02056 | 0x3e...ade0 | |
| 06/05/2026 | 8:13:05 AM | sell | $1,025.75 | $1,650.95 | 154.25M | 248.26M | 0.6213 | 0x70...0f02 | |
| 06/05/2026 | 8:13:05 AM | buy | $193.58 | $1,653.77 | 29.11M | 248.69M | 0.117 | 0x37...cee5 | |
| 06/05/2026 | 8:10:35 AM | sell | $287.39 | $1,658.71 | 43.24M | 249.56M | 0.1732 | 0x4c...016a |