Info about WETH-WPLS pair
- Pooled WETH:
- 17.4
- Pooled WPLS:
- $9.79B
WETH/WPLS price stats on PulseChain
As of May 8, 2026, the current price of WETH token on DEX 9mm V3 is $2,311.5. WETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $55,490.91. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,075,889.96. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $114,980.03. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $114,980.03.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 745 in the last 24 hours, 365 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $55,490.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 302.74M, captured at 7:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,311.5 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:35:15 PM | buy | $6.38 | $2,311.5 | 836,659.45 | 302.74M | 0.002763 | 0x02...c445 | |
| 05/08/2026 | 7:33:35 PM | sell | $155.09 | $2,296.71 | 20.35M | 301.36M | 0.06752 | 0xcc...618b | |
| 05/08/2026 | 7:28:35 PM | sell | $12.91 | $2,297.7 | 1.69M | 301.52M | 0.00562 | 0x93...40e4 | |
| 05/08/2026 | 7:16:05 PM | buy | $37.76 | $2,301.91 | 4.97M | 303.01M | 0.0164 | 0x61...15d3 | |
| 05/08/2026 | 7:14:15 PM | sell | $162.31 | $2,303.19 | 21.26M | 301.61M | 0.07047 | 0xfb...65a2 | |
| 05/08/2026 | 7:13:05 PM | buy | $2.23 | $2,315.88 | 292,651.46 | 303.27M | 0.0009649 | 0x17...e4e8 | |
| 05/08/2026 | 7:12:55 PM | buy | $251.82 | $2,314.09 | 32.98M | 303.04M | 0.1088 | 0x6f...d8d8 | |
| 05/08/2026 | 7:11:45 PM | sell | $55.33 | $2,297.33 | 7.26M | 301.34M | 0.02408 | 0xab...1a26 | |
| 05/08/2026 | 7:09:05 PM | sell | $83.63 | $2,297.18 | 10.98M | 301.47M | 0.0364 | 0xc6...df00 | |
| 05/08/2026 | 7:08:15 PM | sell | $41.76 | $2,285.56 | 5.51M | 301.59M | 0.01827 | 0x02...ac85 | |
| 05/08/2026 | 7:07:55 PM | buy | $129.86 | $2,310.18 | 17.03M | 303.02M | 0.05621 | 0x28...0eee | |
| 05/08/2026 | 6:58:15 PM | sell | $53.31 | $2,309.49 | 6.96M | 301.44M | 0.02308 | 0xfa...65df | |
| 05/08/2026 | 6:57:05 PM | buy | $175.08 | $2,319.98 | 22.86M | 302.84M | 0.07546 | 0xa8...c076 | |
| 05/08/2026 | 6:56:55 PM | buy | $2.8 | $2,314.45 | 367,357.24 | 302.67M | 0.001213 | 0x52...e24f | |
| 05/08/2026 | 6:56:45 PM | sell | $31.26 | $2,302.02 | 4.09M | 301.19M | 0.01357 | 0xdc...3980 | |
| 05/08/2026 | 6:56:15 PM | sell | $407.74 | $2,305.42 | 53.34M | 301.59M | 0.1768 | 0x46...11e3 | |
| 05/08/2026 | 6:55:25 PM | sell | $4.6 | $2,302.09 | 603,829.42 | 301.97M | 0.001999 | 0x41...2561 | |
| 05/08/2026 | 6:54:25 PM | buy | $2.69 | $2,308.95 | 354,489.55 | 303.49M | 0.001168 | 0xd3...7d58 | |
| 05/08/2026 | 6:50:35 PM | sell | $41.03 | $2,297.69 | 5.39M | 302.01M | 0.01785 | 0xbf...bc5a | |
| 05/08/2026 | 6:45:15 PM | sell | $122.3 | $2,298.97 | 16.07M | 302.16M | 0.0532 | 0x94...24e1 |