Info about WETH-WPLS pair
- Pooled WETH:
- 16.87
- Pooled WPLS:
- $8.83B
WETH/WPLS price stats on PulseChain
As of April 13, 2026, the current price of WETH token on DEX 9mm V3 is $2,202.62. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $38,551.18. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,720,626.48. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $103,190.71. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $103,190.71.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 519 in the last 24 hours, 307 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $38,551.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 294.53M, captured at 3:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,202.62 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:23:45 AM | buy | $43.6 | $2,202.62 | 5.83M | 294.53M | 0.01979 | 0xd0...297a | |
| 04/13/2026 | 3:07:05 AM | buy | $9.14 | $2,215.36 | 1.22M | 294.46M | 0.004126 | 0xdb...1608 | |
| 04/13/2026 | 3:06:55 AM | buy | $16.44 | $2,215.12 | 2.19M | 294.43M | 0.007425 | 0x66...c92f | |
| 04/13/2026 | 3:06:55 AM | buy | $19.18 | $2,214.79 | 2.55M | 294.39M | 0.008661 | 0xfe...a410 | |
| 04/13/2026 | 2:56:15 AM | sell | $102.95 | $2,191.98 | 13.76M | 293.02M | 0.04697 | 0x61...1907 | |
| 04/13/2026 | 2:45:05 AM | sell | $7.5 | $2,193.97 | 1M | 293.16M | 0.003419 | 0x74...e579 | |
| 04/13/2026 | 2:44:15 AM | buy | $168.34 | $2,205.02 | 22.47M | 294.29M | 0.07634 | 0x2b...7bce | |
| 04/13/2026 | 2:44:15 AM | buy | $54.42 | $2,207.09 | 7.26M | 294.57M | 0.02466 | 0x97...730b | |
| 04/13/2026 | 2:43:35 AM | buy | $0.4225 | $2,204.65 | 56,364.3 | 294.08M | 0.0001916 | 0x62...596d | |
| 04/13/2026 | 2:37:55 AM | buy | $2.61 | $2,207.06 | 348,318.29 | 294.08M | 0.001184 | 0xfd...de8c | |
| 04/13/2026 | 2:32:15 AM | sell | $140.59 | $2,205.68 | 18.66M | 292.78M | 0.06374 | 0x7b...4269 | |
| 04/13/2026 | 2:32:15 AM | sell | $323.99 | $2,209.99 | 43.01M | 293.35M | 0.1466 | 0x7b...4269 | |
| 04/13/2026 | 1:45:25 AM | buy | $12.74 | $2,201.32 | 1.71M | 295.21M | 0.00579 | 0x4e...cb00 | |
| 04/13/2026 | 1:42:25 AM | buy | $40.53 | $2,206.87 | 5.42M | 295.15M | 0.01836 | 0xb3...ad62 | |
| 04/13/2026 | 1:38:25 AM | sell | $32.77 | $2,194.51 | 4.39M | 293.66M | 0.01493 | 0xac...8b52 | |
| 04/13/2026 | 1:26:35 AM | buy | $2.86 | $2,201.05 | 384,853.28 | 295.17M | 0.001303 | 0xe5...bedc | |
| 04/13/2026 | 1:04:45 AM | buy | $25.34 | $2,203.33 | 3.39M | 295.14M | 0.0115 | 0xde...240a | |
| 04/13/2026 | 12:42:25 AM | buy | $4.74 | $2,214.81 | 631,702.5 | 295.1M | 0.00214 | 0x93...3812 | |
| 04/13/2026 | 12:31:35 AM | buy | $101.12 | $2,202.18 | 13.55M | 294.97M | 0.04592 | 0xf3...0f9f | |
| 04/13/2026 | 12:20:25 AM | buy | $22.32 | $2,216.88 | 2.97M | 294.81M | 0.01007 | 0xf1...3291 |