Info about WETH-WPLS pair
- Pooled WETH:
- 25.62
- Pooled WPLS:
- $9.03B
WETH/WPLS price stats on PulseChain
As of May 30, 2026, the current price of WETH token on DEX 9mm V3 is $2,014.71. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $49,168.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,689,053.38. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $115,215.72. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $115,215.72.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 719 in the last 24 hours, 470 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $49,168.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 286.24M, captured at 9:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,014.71 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:39:45 PM | buy | $58.98 | $2,014.71 | 8.38M | 286.24M | 0.02927 | 0xbc...32cf | |
| 05/30/2026 | 9:38:35 PM | sell | $122.1 | $2,004.88 | 17.35M | 284.85M | 0.0609 | 0xe0...0369 | |
| 05/30/2026 | 9:32:35 PM | sell | $369.89 | $2,010.29 | 52.46M | 285.11M | 0.184 | 0x1b...faf9 | |
| 05/30/2026 | 9:05:15 PM | sell | $8.83 | $1,998.13 | 1.26M | 285.31M | 0.00442 | 0x04...a9fc | |
| 05/30/2026 | 9:05:15 PM | sell | $95.51 | $1,998.53 | 13.64M | 285.37M | 0.04779 | 0x04...a9fc | |
| 05/30/2026 | 9:04:15 PM | sell | $29.72 | $1,999.78 | 4.24M | 285.44M | 0.01486 | 0x60...2cd5 | |
| 05/30/2026 | 9:04:05 PM | buy | $61.07 | $2,009.7 | 8.72M | 286.85M | 0.03039 | 0x60...dbea | |
| 05/30/2026 | 8:58:05 PM | sell | $10.03 | $1,997.53 | 1.43M | 285.39M | 0.005023 | 0x76...6e4c | |
| 05/30/2026 | 8:56:25 PM | buy | $524.51 | $2,012.44 | 74.69M | 286.55M | 0.2606 | 0xa4...6bc8 | |
| 05/30/2026 | 8:45:45 PM | buy | $15.99 | $2,015.89 | 2.27M | 286.26M | 0.007934 | 0x78...57f7 | |
| 05/30/2026 | 8:45:35 PM | buy | $437.61 | $2,009.05 | 62.3M | 286.01M | 0.2178 | 0x39...bdfe | |
| 05/30/2026 | 8:45:25 PM | buy | $0.08878 | $2,014.8 | 12,592.58 | 285.78M | 0.00004406 | 0xac...37fb | |
| 05/30/2026 | 8:45:15 PM | buy | $54.39 | $2,014.59 | 7.71M | 285.75M | 0.02699 | 0xa4...572e | |
| 05/30/2026 | 8:45:05 PM | buy | $198.62 | $2,012.03 | 28.2M | 285.61M | 0.09871 | 0x19...3716 | |
| 05/30/2026 | 8:44:35 PM | buy | $209.45 | $2,007.07 | 29.78M | 285.39M | 0.1043 | 0x45...ebc7 | |
| 05/30/2026 | 8:40:05 PM | buy | $38.09 | $2,009.13 | 5.41M | 285.26M | 0.01896 | 0x3c...ced6 | |
| 05/30/2026 | 8:34:55 PM | buy | $1.06 | $2,009.09 | 151,870.36 | 285.24M | 0.0005324 | 0x53...8d6c | |
| 05/30/2026 | 8:27:35 PM | buy | $1.08 | $2,008.86 | 154,552.04 | 285.24M | 0.0005418 | 0x8b...802d | |
| 05/30/2026 | 8:27:05 PM | buy | $12.12 | $2,008.81 | 1.72M | 285.23M | 0.006034 | 0xe0...24d2 | |
| 05/30/2026 | 8:20:45 PM | buy | $1.59 | $2,020.06 | 225,082.2 | 285.22M | 0.0007891 | 0x4f...4554 |