- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 10.58
- Pooled WPLS:
- $5.51B
WETH/WPLS price stats on PulseChain
As of August 29, 2025, the current price of WETH token on DEX 9mm V3 is $4,336.76. WETH price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $66,020.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $27,400,126.74. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $275,886.96. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $275,886.96.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 402 in the last 24 hours, 247 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $66,020.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 103.73M, captured at 11:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,336.76 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 11:55:15 AM | buy | $1.37 | $4,336.76 | 32,971.86 | 103.73M | 0.0003178 | 0xff...8a7f | |
| 08/29/2025 | 11:55:05 AM | sell | $1,482.1 | $4,324.24 | 35.48M | 103.51M | 0.3427 | 0x68...3fa8 | |
| 08/29/2025 | 11:43:55 AM | sell | $209.84 | $4,337.13 | 5.02M | 103.84M | 0.04838 | 0x0e...68f6 | |
| 08/29/2025 | 11:42:25 AM | sell | $48.63 | $4,341.3 | 1.16M | 103.89M | 0.0112 | 0xe9...d1ce | |
| 08/29/2025 | 11:41:35 AM | sell | $54.48 | $4,343.29 | 1.3M | 103.91M | 0.01254 | 0x1e...947d | |
| 08/29/2025 | 11:06:45 AM | sell | $201.18 | $4,349.95 | 4.81M | 103.96M | 0.04624 | 0x04...db4c | |
| 08/29/2025 | 10:53:35 AM | sell | $134.18 | $4,345.22 | 3.21M | 104.02M | 0.03088 | 0xc8...23a2 | |
| 08/29/2025 | 10:19:25 AM | sell | $3.82 | $4,357.17 | 91,330.72 | 104.05M | 0.0008777 | 0xc7...fa87 | |
| 08/29/2025 | 10:16:05 AM | sell | $67.97 | $4,362.97 | 1.62M | 104.07M | 0.01558 | 0xf5...8643 | |
| 08/29/2025 | 10:15:45 AM | sell | $116.09 | $4,364.96 | 2.77M | 104.1M | 0.02659 | 0x44...fbe4 | |
| 08/29/2025 | 10:01:55 AM | sell | $39.79 | $4,335.77 | 955,852.2 | 104.13M | 0.009179 | 0x74...b768 | |
| 08/29/2025 | 9:58:15 AM | sell | $127.46 | $4,339.62 | 3.06M | 104.17M | 0.02937 | 0xef...f302 | |
| 08/29/2025 | 9:49:05 AM | sell | $173.75 | $4,339.7 | 4.17M | 104.23M | 0.04003 | 0x60...7702 | |
| 08/29/2025 | 9:44:25 AM | sell | $44.33 | $4,342.55 | 1.06M | 104.27M | 0.0102 | 0xab...a296 | |
| 08/29/2025 | 9:39:25 AM | sell | $132.77 | $4,324.04 | 3.2M | 104.3M | 0.0307 | 0x5f...1bdd | |
| 08/29/2025 | 9:28:55 AM | buy | $22.79 | $4,360.79 | 547,982.22 | 104.85M | 0.005226 | 0x74...7c61 | |
| 08/29/2025 | 9:28:55 AM | buy | $25.62 | $4,360.39 | 616,110.05 | 104.84M | 0.005876 | 0xe2...a79c | |
| 08/29/2025 | 9:27:45 AM | buy | $13.65 | $4,359.41 | 328,293.04 | 104.83M | 0.003131 | 0xd3...2109 | |
| 08/29/2025 | 9:06:45 AM | sell | $121.85 | $4,336.8 | 2.93M | 104.33M | 0.02809 | 0x8d...8172 | |
| 08/29/2025 | 8:26:25 AM | buy | $105.96 | $4,356.19 | 2.55M | 104.86M | 0.02432 | 0xb1...e56d |