Info about WETH-WPLS pair
- Pooled WETH:
- 16.02
- Pooled WPLS:
- $9.05B
WETH/WPLS price stats on PulseChain
As of April 29, 2026, the current price of WETH token on DEX 9mm V3 is $2,271.67. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $41,793.89. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,019,148.58. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $104,670.07. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $104,670.07.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 948 in the last 24 hours, 552 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $41,793.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 301.03M, captured at 1:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,271.67 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:56:55 AM | buy | $12.15 | $2,271.67 | 1.61M | 301.03M | 0.005351 | 0xd4...b3b3 | |
| 04/29/2026 | 12:56:55 AM | buy | $29.85 | $2,271.28 | 3.96M | 300.98M | 0.01314 | 0x28...d432 | |
| 04/29/2026 | 12:55:05 AM | buy | $12.41 | $2,270.89 | 1.64M | 300.93M | 0.005465 | 0x50...1724 | |
| 04/29/2026 | 12:55:05 AM | buy | $32.08 | $2,270.48 | 4.25M | 300.87M | 0.01413 | 0x00...f35e | |
| 04/29/2026 | 12:54:55 AM | buy | $58.01 | $2,270.15 | 7.69M | 300.76M | 0.02555 | 0x3e...f7cc | |
| 04/29/2026 | 12:54:45 AM | sell | $62.81 | $2,258.86 | 8.32M | 299.26M | 0.0278 | 0x2c...350d | |
| 04/29/2026 | 12:54:25 AM | buy | $55.34 | $2,270.27 | 7.33M | 300.78M | 0.02437 | 0x39...9a61 | |
| 04/29/2026 | 12:54:15 AM | buy | $6.17 | $2,269.7 | 818,031.36 | 300.7M | 0.00272 | 0xcb...4317 | |
| 04/29/2026 | 12:50:25 AM | buy | $39.43 | $2,270.2 | 5.22M | 300.65M | 0.01737 | 0x47...fda6 | |
| 04/29/2026 | 12:48:15 AM | buy | $26.51 | $2,270.01 | 3.51M | 300.56M | 0.01167 | 0x0f...00e6 | |
| 04/29/2026 | 12:47:25 AM | buy | $0.6217 | $2,270 | 82,315.9 | 300.53M | 0.0002739 | 0xdc...5205 | |
| 04/29/2026 | 12:47:15 AM | buy | $0.6936 | $2,269.99 | 91,829.9 | 300.53M | 0.0003055 | 0x03...040e | |
| 04/29/2026 | 12:46:45 AM | buy | $67.62 | $2,269.38 | 8.95M | 300.45M | 0.0298 | 0x49...7353 | |
| 04/29/2026 | 12:46:25 AM | buy | $67.15 | $2,272.28 | 8.87M | 300.24M | 0.02955 | 0x05...f6e5 | |
| 04/29/2026 | 12:46:25 AM | buy | $17.99 | $2,273.06 | 2.38M | 300.34M | 0.007917 | 0x05...f6e5 | |
| 04/29/2026 | 12:46:15 AM | sell | $544.15 | $2,265.31 | 71.9M | 299.32M | 0.2402 | 0x63...d8d5 | |
| 04/29/2026 | 12:35:35 AM | sell | $8.89 | $2,269.57 | 1.18M | 299.99M | 0.003918 | 0x5d...afd8 | |
| 04/29/2026 | 12:35:05 AM | buy | $1.25 | $2,281.04 | 165,277.11 | 301.51M | 0.0005481 | 0xa8...d67c | |
| 04/29/2026 | 12:34:45 AM | buy | $3.09 | $2,281 | 409,459.53 | 301.5M | 0.001358 | 0xf5...daa5 | |
| 04/29/2026 | 12:30:55 AM | buy | $9.86 | $2,266.88 | 1.31M | 301.48M | 0.004352 | 0x95...8bef |