Info about WETH-WPLS pair
- Pooled WETH:
- 44.09
- Pooled WPLS:
- $2.68B
WETH/WPLS price stats on PulseChain
As of August 15, 2026, the current price of WETH token on DEX 9mm V3 is $1,874.05. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $59,931.21. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,488,018.61. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $109,568.86. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $109,568.86.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 804 in the last 24 hours, 467 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $59,931.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 186.41M, captured at 7:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,874.05 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:08:05 AM | buy | $3.13 | $1,874.05 | 312,303.61 | 186.41M | 0.001675 | 0xc2...14ee | |
| 08/15/2026 | 7:04:15 AM | buy | $2.83 | $1,874.06 | 281,599.49 | 186.4M | 0.00151 | 0xd7...099c | |
| 08/15/2026 | 7:03:05 AM | buy | $1.95 | $1,873.96 | 194,923.13 | 186.39M | 0.001045 | 0xcd...29e1 | |
| 08/15/2026 | 6:54:05 AM | buy | $1.15 | $1,871.07 | 115,054 | 186.39M | 0.0006172 | 0x28...43c8 | |
| 08/15/2026 | 6:51:05 AM | sell | $47.24 | $1,862.38 | 4.71M | 185.55M | 0.02536 | 0x7a...a6f6 | |
| 08/15/2026 | 6:49:35 AM | buy | $13.12 | $1,883.27 | 1.3M | 186.56M | 0.006966 | 0x94...52cf | |
| 08/15/2026 | 6:47:05 AM | sell | $85.05 | $1,874.65 | 8.43M | 185.78M | 0.04536 | 0xe5...57cc | |
| 08/15/2026 | 6:33:45 AM | buy | $0.2028 | $1,874.23 | 20,229.56 | 186.89M | 0.0001082 | 0xa3...90a9 | |
| 08/15/2026 | 6:33:05 AM | sell | $7.36 | $1,875.6 | 729,860.96 | 185.97M | 0.003924 | 0x0c...28b4 | |
| 08/15/2026 | 6:29:15 AM | buy | $0.2034 | $1,883.1 | 20,197.4 | 186.92M | 0.000108 | 0xe8...28e2 | |
| 08/15/2026 | 6:28:45 AM | sell | $36.99 | $1,874.48 | 3.67M | 186.07M | 0.01973 | 0x86...13f0 | |
| 08/15/2026 | 6:27:55 AM | sell | $152.26 | $1,877.77 | 15.12M | 186.47M | 0.08108 | 0xd9...d222 | |
| 08/15/2026 | 6:18:25 AM | buy | $0.6492 | $1,889.79 | 64,497.48 | 187.73M | 0.0003435 | 0xba...1225 | |
| 08/15/2026 | 6:17:05 AM | buy | $0.6796 | $1,878.82 | 67,907.26 | 187.73M | 0.0003617 | 0xfa...c69e | |
| 08/15/2026 | 6:16:05 AM | buy | $2.4 | $1,889.49 | 238,446.03 | 187.72M | 0.00127 | 0xe4...14f7 | |
| 08/15/2026 | 6:11:15 AM | buy | $12.9 | $1,881.18 | 1.29M | 187.69M | 0.006861 | 0xfd...50f4 | |
| 08/15/2026 | 6:09:35 AM | buy | $0.6476 | $1,880.86 | 64,614.54 | 187.66M | 0.0003443 | 0x93...5b93 | |
| 08/15/2026 | 6:05:55 AM | sell | $67.37 | $1,868.98 | 6.74M | 186.86M | 0.03604 | 0x57...0b5d | |
| 08/15/2026 | 5:57:45 AM | sell | $7.33 | $1,871.04 | 733,239.59 | 187.02M | 0.00392 | 0xdc...0e2f | |
| 08/15/2026 | 5:55:05 AM | sell | $101.63 | $1,883.51 | 10.1M | 187.25M | 0.05395 | 0x2c...bd34 |