WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$2,246.55
Price
295.98M WPLS
TVL
$114,672.84
MKT CAP
$11.9M
5m
-0.03%
1h
-0.27%
4h
0.32%
24h
-0.98%
Share
TXNS
792
Buys
506
Sells
286
Volume
84K
Telegram price alerts
Pair:
0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
19.42
Pooled WPLS:
$9.36B

WETH/WPLS price stats on PulseChain

As of May 14, 2026, the current price of WETH token on DEX 9mm V3 is $2,246.55. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $84,208.36. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,870,353.26. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $114,672.85. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $114,672.85.

The total transactions of WETH/WPLS is 792 in the last 24 hours, 506 of which are buy transactions, and 286 are sales transactions.

WETH/WPLS pool has a trading volume of $84,208.36 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 295.98M, captured at 1:34 AM UTC.

The price of converting 1 WETH to USD is $2,246.55 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/14/20261:30:45 AMsell$24.39$2,246.553.21M295.98M0.01086
0xdcE...5B26
0xe4...9811
05/14/20261:24:25 AMsell$0.3045$2,247.1940,110.96296M0.0001355
0x6B1...F04a
0xea...6839
05/14/20261:20:35 AMsell$11.36$2,247.251.5M296.01M0.005059
0x7e9...EAd8
0x69...7ab4
05/14/20261:19:15 AMbuy$27.97$2,271.813.66M297.48M0.01231
0x6AB...6F3f
0x42...fca0
05/14/20261:18:35 AMbuy$45.32$2,271.445.94M297.43M0.01995
0x07a...2c28
0xd9...b349
05/14/20261:18:05 AMsell$259.34$2,248.7334.15M296.09M0.1153
0xD81...a8de
0x6a...a5ff
05/14/20261:08:35 AMbuy$24.87$2,268.63.26M297.74M0.01096
0x239...0091
0x19...65a4
05/14/202612:49:55 AMsell$1.55$2,249.25204,766.8296.23M0.0006912
0xb1c...Be78
0x46...e034
05/14/202612:48:35 AMsell$0.6628$2,249.2787,302.54296.23M0.0002947
0xb1c...Be78
0x03...063b
05/14/202612:47:45 AMsell$1.5$2,248.02198,449.73296.24M0.0006699
0xb1c...Be78
0xb1...a2e7
05/14/202612:47:15 AMsell$0.9482$2,247.71124,973.96296.24M0.0004218
0xb1c...Be78
0x34...da67
05/14/202612:46:45 AMsell$1.79$2,247.72236,905.67296.24M0.0007997
0xb1c...Be78
0x6f...6ffd
05/14/202612:46:15 AMbuy$26.66$2,245.143.54M297.71M0.01187
0xBAD...28Cc
0x07...b98e
05/14/202612:45:35 AMbuy$122.75$2,254.5616.2M297.61M0.05444
0xBAD...28Cc
0xec...cf83
05/14/202612:44:35 AMsell$2.02$2,249.17266,646.71296.04M0.0009007
0xb1c...Be78
0xd1...6d49
05/14/202612:43:05 AMsell$6.25$2,249.21823,247.47296.05M0.00278
0xE6f...8c06
0x0a...48da
05/14/202612:39:55 AMsell$0.9088$2,236.21120,318.33296.05M0.0004064
0xb1c...Be78
0xd8...6282
05/14/202612:38:55 AMsell$2.02$2,247.85267,252.4296.05M0.0009027
0xb1c...Be78
0x4a...759c
05/14/202612:38:25 AMsell$0.5167$2,247.8768,059.15296.05M0.0002298
0x71C...1777
0xfb...eb3b
05/14/202612:36:55 AMsell$1.37$2,248.55181,133.54296.06M0.0006118
0xB93...a970
0xda...9da0