Info about WETH-WPLS pair
- Pooled WETH:
- 7.22
- Pooled WPLS:
- $7.62B
WETH/WPLS price stats on PulseChain
As of January 19, 2026, the current price of WETH token on DEX 9mm V3 is $3,222.72. WETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $6,839.03. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,365,125.29. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $144,377.64. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $144,377.64.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 309 in the last 24 hours, 175 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $6,839.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 202.73M, captured at 5:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,222.72 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:58:15 AM | buy | $161.96 | $3,222.72 | 10.19M | 202.73M | 0.05025 | 0xc1...3fb9 | |
| 01/19/2026 | 4:56:05 AM | buy | $0.0003318 | $3,213.21 | 20.88 | 202.21M | 0.061032 | 0x3b...c5b5 | |
| 01/19/2026 | 4:56:05 AM | buy | $0.0003329 | $3,213.21 | 20.95 | 202.21M | 0.061036 | 0x3b...c5b5 | |
| 01/19/2026 | 4:56:05 AM | buy | $0.0003318 | $3,213.21 | 20.88 | 202.21M | 0.061032 | 0x3b...c5b5 | |
| 01/19/2026 | 4:32:55 AM | buy | $2.38 | $3,219.86 | 149,999.89 | 202.21M | 0.0007418 | 0xb7...65a9 | |
| 01/19/2026 | 4:30:05 AM | buy | $0.001517 | $3,219.74 | 95.27 | 202.2M | 0.064712 | 0xaa...85ea | |
| 01/19/2026 | 4:23:25 AM | sell | $0.9004 | $3,203.58 | 56,548.73 | 201.19M | 0.000281 | 0xa0...f964 | |
| 01/19/2026 | 4:22:15 AM | buy | $2.21 | $3,219.59 | 139,252.95 | 202.2M | 0.0006886 | 0xce...3106 | |
| 01/19/2026 | 4:15:45 AM | sell | $122.95 | $3,209.12 | 7.72M | 201.57M | 0.03831 | 0x6a...591c | |
| 01/19/2026 | 4:07:05 AM | sell | $77.41 | $3,228.06 | 4.85M | 202.21M | 0.02398 | 0x3a...dd57 | |
| 01/19/2026 | 4:02:45 AM | sell | $1.73 | $3,226.04 | 109,031.64 | 202.46M | 0.0005385 | 0x9e...d73c | |
| 01/19/2026 | 3:42:25 AM | sell | $83.53 | $3,215.49 | 5.27M | 202.86M | 0.02597 | 0x85...2332 | |
| 01/19/2026 | 3:42:25 AM | sell | $19.4 | $3,210.28 | 1.22M | 202.53M | 0.006046 | 0x85...2332 | |
| 01/19/2026 | 3:42:15 AM | buy | $96.25 | $3,255.76 | 6.03M | 203.84M | 0.02956 | 0x6b...066f | |
| 01/19/2026 | 3:42:15 AM | buy | $174.55 | $3,242 | 10.93M | 202.97M | 0.05384 | 0x10...71ff | |
| 01/19/2026 | 3:24:25 AM | sell | $7.35 | $3,212.05 | 461,083.72 | 201.43M | 0.002289 | 0xd0...6239 | |
| 01/19/2026 | 3:23:35 AM | sell | $51.89 | $3,215.04 | 3.25M | 201.62M | 0.01614 | 0xab...ef9c | |
| 01/19/2026 | 2:26:15 AM | sell | $57.59 | $3,205.52 | 3.63M | 201.97M | 0.01796 | 0xfd...29d5 | |
| 01/19/2026 | 2:16:15 AM | sell | $64.91 | $3,190.06 | 4.12M | 202.36M | 0.02035 | 0x5d...8674 | |
| 01/19/2026 | 1:56:35 AM | buy | $110.25 | $3,227.76 | 6.94M | 203.23M | 0.03415 | 0xe0...2504 |