- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 9.82
- Pooled WPLS:
- $5.82B
WETH/WPLS price stats on PulseChain
As of November 22, 2025, the current price of WETH token on DEX 9mm V3 is $2,749.08. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $397,677.76. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,141,277.74. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $133,651.31. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $133,651.31.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1896 in the last 24 hours, 1039 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $397,677.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 150.08M, captured at 3:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,749.08 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:34:15 AM | sell | $471.32 | $2,749.08 | 25.73M | 150.08M | 0.1714 | 0x9c...3b65 | |
| 11/22/2025 | 3:07:15 AM | sell | $9.01 | $2,752.23 | 491,865.3 | 150.2M | 0.003274 | 0xe7...da20 | |
| 11/22/2025 | 3:00:55 AM | sell | $123.51 | $2,730.45 | 6.8M | 150.23M | 0.04523 | 0x28...a56f | |
| 11/22/2025 | 3:00:05 AM | sell | $431.89 | $2,732.92 | 23.76M | 150.36M | 0.158 | 0x5c...7a5d | |
| 11/22/2025 | 2:45:45 AM | buy | $17.32 | $2,765.51 | 947,364.75 | 151.22M | 0.006264 | 0x37...4bb1 | |
| 11/22/2025 | 2:38:15 AM | buy | $676.97 | $2,758.35 | 37.07M | 151.05M | 0.2454 | 0xa4...1e5a | |
| 11/22/2025 | 2:34:25 AM | sell | $325.73 | $2,751.91 | 17.78M | 150.21M | 0.1183 | 0xc9...d777 | |
| 11/22/2025 | 2:34:15 AM | buy | $1,054.51 | $2,762.48 | 57.56M | 150.79M | 0.3817 | 0x3d...e2cf | |
| 11/22/2025 | 2:19:05 AM | buy | $11.41 | $2,762.97 | 622,102.83 | 150.53M | 0.004132 | 0x5a...d76d | |
| 11/22/2025 | 2:16:05 AM | buy | $306.64 | $2,758.69 | 16.72M | 150.43M | 0.1111 | 0xe4...c52b | |
| 11/22/2025 | 2:16:05 AM | buy | $45.14 | $2,760.25 | 2.46M | 150.52M | 0.01635 | 0x32...95de | |
| 11/22/2025 | 2:15:45 AM | buy | $30.67 | $2,757.31 | 1.67M | 150.35M | 0.01112 | 0x75...7b40 | |
| 11/22/2025 | 2:15:35 AM | buy | $61.07 | $2,762.58 | 3.32M | 150.33M | 0.0221 | 0xdc...012d | |
| 11/22/2025 | 2:14:55 AM | buy | $11.54 | $2,762.42 | 628,102.51 | 150.31M | 0.004178 | 0xe7...fa2e | |
| 11/22/2025 | 2:14:05 AM | buy | $17.99 | $2,777.93 | 973,794.86 | 150.3M | 0.006478 | 0x0f...25aa | |
| 11/22/2025 | 2:10:15 AM | buy | $5.7 | $2,767 | 309,824.28 | 150.3M | 0.002061 | 0xe1...2abb | |
| 11/22/2025 | 2:00:35 AM | sell | $391.9 | $2,747.14 | 21.35M | 149.64M | 0.1426 | 0x32...3fba | |
| 11/22/2025 | 1:58:55 AM | sell | $14.76 | $2,761.05 | 800,746.45 | 149.74M | 0.005347 | 0x3a...25f9 | |
| 11/22/2025 | 1:58:55 AM | sell | $1.76 | $2,760.98 | 95,852.62 | 149.74M | 0.0006401 | 0xa7...c4c1 | |
| 11/22/2025 | 1:58:55 AM | sell | $1.31 | $2,760.97 | 71,206.58 | 149.73M | 0.0004755 | 0x12...cf52 |