Info about WETH-WPLS pair
- Pooled WETH:
- 36.75
- Pooled WPLS:
- $10.85B
WETH/WPLS price stats on PulseChain
As of July 22, 2026, the current price of WETH token on DEX 9mm V3 is $1,928.27. WETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $53,294.00. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,376,207.03. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $144,333.91. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $144,333.91.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 716 in the last 24 hours, 465 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $53,294.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 284.64M, captured at 2:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,928.27 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:29:45 AM | buy | $64.36 | $1,928.27 | 9.5M | 284.64M | 0.03338 | 0xe5...1a7c | |
| 07/22/2026 | 2:17:25 AM | buy | $45.91 | $1,927.2 | 6.78M | 284.55M | 0.02382 | 0xf0...7565 | |
| 07/22/2026 | 2:16:45 AM | buy | $87.59 | $1,913.47 | 13.02M | 284.4M | 0.04577 | 0x40...714d | |
| 07/22/2026 | 2:16:45 AM | buy | $23.01 | $1,914.12 | 3.42M | 284.49M | 0.01202 | 0x40...714d | |
| 07/22/2026 | 2:16:35 AM | buy | $73.79 | $1,925.88 | 10.89M | 284.26M | 0.03831 | 0x59...0f35 | |
| 07/22/2026 | 2:16:25 AM | sell | $72.88 | $1,916.26 | 10.76M | 282.84M | 0.03803 | 0x5f...f0e2 | |
| 07/22/2026 | 2:13:15 AM | buy | $197.91 | $1,925.12 | 29.21M | 284.15M | 0.1028 | 0xd5...2988 | |
| 07/22/2026 | 2:13:15 AM | buy | $27.05 | $1,923.8 | 3.99M | 283.95M | 0.01406 | 0x28...6e52 | |
| 07/22/2026 | 2:12:35 AM | buy | $0.9311 | $1,923.64 | 137,435.95 | 283.93M | 0.000484 | 0xc5...2161 | |
| 07/22/2026 | 2:12:25 AM | buy | $2.01 | $1,923.62 | 296,742.9 | 283.93M | 0.001045 | 0xf4...0430 | |
| 07/22/2026 | 2:12:05 AM | buy | $1.82 | $1,923.6 | 269,695.47 | 283.92M | 0.0009498 | 0x11...445e | |
| 07/22/2026 | 2:11:55 AM | buy | $5 | $1,923.56 | 738,385 | 283.92M | 0.0026 | 0xb3...e153 | |
| 07/22/2026 | 2:11:45 AM | sell | $367.56 | $1,916.06 | 54.25M | 282.81M | 0.1918 | 0x6a...9fdb | |
| 07/22/2026 | 2:11:45 AM | buy | $1.11 | $1,927.82 | 164,384.69 | 284.55M | 0.0005777 | 0x60...54ef | |
| 07/22/2026 | 2:11:05 AM | sell | $30.08 | $1,918.09 | 4.44M | 283.15M | 0.01568 | 0x2c...6489 | |
| 07/22/2026 | 2:10:05 AM | sell | $319.08 | $1,919.15 | 47.13M | 283.45M | 0.1662 | 0x59...8412 | |
| 07/22/2026 | 2:09:55 AM | buy | $67.28 | $1,930.18 | 9.94M | 285.08M | 0.03485 | 0xe3...3940 | |
| 07/22/2026 | 2:09:55 AM | buy | $105.07 | $1,929.19 | 15.52M | 284.94M | 0.05446 | 0xe3...3940 | |
| 07/22/2026 | 2:08:15 AM | buy | $5.18 | $1,929.86 | 765,829.3 | 284.84M | 0.002688 | 0x87...4151 | |
| 07/22/2026 | 2:04:45 AM | buy | $1.4 | $1,929.94 | 207,539.09 | 284.84M | 0.0007286 | 0x03...6471 |