Info about WETH-WPLS pair
- Pooled WETH:
- 6.95
- Pooled WPLS:
- $7.67B
WETH/WPLS price stats on PulseChain
As of January 15, 2026, the current price of WETH token on DEX 9mm V3 is $3,349.26. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $17,191.98. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,041,434.89. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $147,299.97. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $147,299.97.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 574 in the last 24 hours, 317 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $17,191.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 207.15M, captured at 10:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,349.26 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:56:35 AM | sell | $0.7317 | $3,349.26 | 45,257.63 | 207.15M | 0.0002184 | 0x05...1c32 | |
| 01/15/2026 | 10:55:45 AM | sell | $0.8043 | $3,359.04 | 49,606.92 | 207.16M | 0.0002394 | 0x5b...dc2e | |
| 01/15/2026 | 10:47:45 AM | sell | $0.2031 | $3,343.05 | 12,586.44 | 207.16M | 0.00006075 | 0xbc...1bab | |
| 01/15/2026 | 10:46:55 AM | sell | $0.196 | $3,343.06 | 12,149.98 | 207.16M | 0.00005865 | 0x37...653d | |
| 01/15/2026 | 10:45:15 AM | buy | $30 | $3,355.79 | 1.86M | 207.95M | 0.00894 | 0x52...45df | |
| 01/15/2026 | 10:45:15 AM | buy | $31.24 | $3,358.48 | 1.94M | 208.11M | 0.009304 | 0x52...45df | |
| 01/15/2026 | 9:59:45 AM | sell | $0.7159 | $3,340.36 | 44,327.67 | 206.83M | 0.0002143 | 0xa5...3e7d | |
| 01/15/2026 | 9:57:55 AM | sell | $0.8855 | $3,359.34 | 54,523.69 | 206.84M | 0.0002636 | 0xf0...c3a1 | |
| 01/15/2026 | 9:54:05 AM | sell | $24.24 | $3,360.44 | 1.49M | 206.9M | 0.007213 | 0xaa...eb40 | |
| 01/15/2026 | 9:53:05 AM | sell | $6.91 | $3,361.8 | 426,049.1 | 206.99M | 0.002058 | 0x88...7e00 | |
| 01/15/2026 | 9:52:45 AM | buy | $21.6 | $3,378.03 | 1.33M | 207.99M | 0.006396 | 0xdb...b6ed | |
| 01/15/2026 | 9:52:45 AM | buy | $28.9 | $3,375.82 | 1.78M | 207.85M | 0.008563 | 0xdb...b6ed | |
| 01/15/2026 | 9:52:25 AM | sell | $2.45 | $3,357.81 | 151,366.44 | 206.74M | 0.0007321 | 0x07...7c4c | |
| 01/15/2026 | 9:51:45 AM | sell | $0.8261 | $3,357.95 | 50,868.93 | 206.75M | 0.000246 | 0x7c...cb37 | |
| 01/15/2026 | 9:51:25 AM | buy | $19.66 | $3,373.98 | 1.21M | 207.74M | 0.005828 | 0x8f...619e | |
| 01/15/2026 | 9:51:25 AM | buy | $20.52 | $3,372.22 | 1.26M | 207.63M | 0.006087 | 0x8f...619e | |
| 01/15/2026 | 9:51:25 AM | sell | $7.38 | $3,354.8 | 454,945.26 | 206.56M | 0.002202 | 0xbb...9b04 | |
| 01/15/2026 | 9:50:05 AM | sell | $0.1873 | $3,355.14 | 11,538.03 | 206.58M | 0.00005585 | 0x9f...c152 | |
| 01/15/2026 | 9:49:55 AM | buy | $16.91 | $3,369.7 | 1.04M | 207.47M | 0.005019 | 0x25...6924 | |
| 01/15/2026 | 9:49:55 AM | buy | $17.58 | $3,371.21 | 1.08M | 207.57M | 0.005217 | 0x25...6924 |