Info about WETH-WPLS pair
- Pooled WETH:
- 38.04
- Pooled WPLS:
- $10.48B
WETH/WPLS price stats on PulseChain
As of July 22, 2026, the current price of WETH token on DEX 9mm V3 is $1,926.22. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $48,973.10. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,366,530.84. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $145,318.38. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $145,318.38.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 753 in the last 24 hours, 509 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $48,973.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 280.3M, captured at 8:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,926.22 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:45:45 AM | buy | $190.15 | $1,926.22 | 27.67M | 280.3M | 0.09872 | 0x62...447b | |
| 07/22/2026 | 8:39:35 AM | buy | $0.3483 | $1,936.56 | 50,392.31 | 280.14M | 0.0001798 | 0xba...b993 | |
| 07/22/2026 | 8:39:25 AM | buy | $0.7204 | $1,936.55 | 104,224.76 | 280.14M | 0.000372 | 0xe0...c2a5 | |
| 07/22/2026 | 8:39:15 AM | buy | $4.93 | $1,936.51 | 714,245.59 | 280.14M | 0.002549 | 0xa9...e600 | |
| 07/22/2026 | 8:38:55 AM | sell | $17.57 | $1,926.91 | 2.54M | 278.75M | 0.009121 | 0xfa...3d66 | |
| 07/22/2026 | 8:38:45 AM | buy | $13.09 | $1,936.61 | 1.89M | 280.15M | 0.006761 | 0xe8...2587 | |
| 07/22/2026 | 8:36:25 AM | buy | $1.06 | $1,925.3 | 154,361.62 | 280.14M | 0.000551 | 0xd2...1e12 | |
| 07/22/2026 | 8:36:05 AM | buy | $7.25 | $1,936.46 | 1.05M | 280.13M | 0.003748 | 0x82...d620 | |
| 07/22/2026 | 8:33:25 AM | buy | $31.01 | $1,936.81 | 4.49M | 280.1M | 0.01601 | 0x94...0fec | |
| 07/22/2026 | 8:29:35 AM | buy | $1.13 | $1,936.67 | 163,708.37 | 280.08M | 0.0005845 | 0x97...da9d | |
| 07/22/2026 | 8:28:35 AM | buy | $0.2457 | $1,925.48 | 35,745.77 | 280.08M | 0.0001276 | 0x5e...553e | |
| 07/22/2026 | 8:28:25 AM | buy | $0.1678 | $1,925.48 | 24,421.2 | 280.07M | 0.00008719 | 0x43...a48e | |
| 07/22/2026 | 8:28:15 AM | sell | $339.81 | $1,917.81 | 49.43M | 278.96M | 0.1771 | 0x11...50ff | |
| 07/22/2026 | 8:28:05 AM | buy | $0.7548 | $1,929.4 | 109,791.72 | 280.65M | 0.0003912 | 0x8f...7e28 | |
| 07/22/2026 | 8:22:25 AM | buy | $0.7033 | $1,939.55 | 101,777.8 | 280.64M | 0.0003626 | 0x84...12f0 | |
| 07/22/2026 | 8:11:15 AM | buy | $48.05 | $1,929.38 | 6.99M | 280.6M | 0.0249 | 0xd9...715a | |
| 07/22/2026 | 8:10:45 AM | sell | $42.79 | $1,923.57 | 6.21M | 279.19M | 0.02224 | 0x6c...bbaf | |
| 07/22/2026 | 8:10:45 AM | buy | $4.69 | $1,933 | 680,923.71 | 280.56M | 0.002427 | 0xc7...49c9 | |
| 07/22/2026 | 8:08:15 AM | buy | $6.19 | $1,923.23 | 903,961.92 | 280.62M | 0.003221 | 0xa8...40c4 | |
| 07/22/2026 | 8:08:05 AM | buy | $5.28 | $1,926.25 | 769,665.42 | 280.61M | 0.002742 | 0x95...8971 |