Info about WETH-WPLS pair
- Pooled WETH:
- 23.85
- Pooled WPLS:
- $7.87B
WETH/WPLS price stats on PulseChain
As of June 8, 2026, the current price of WETH token on DEX 9mm V3 is $1,670.43. WETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 2056 trades with trading volume of $212,316.38. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,074,700.02. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $86,491.29. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $86,491.29.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2056 in the last 24 hours, 1020 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $212,316.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 281.89M, captured at 11:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,670.43 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:18:55 AM | buy | $3.43 | $1,670.43 | 579,239.44 | 281.89M | 0.002054 | 0xc6...9be0 | |
| 06/08/2026 | 11:17:45 AM | buy | $47.52 | $1,678.01 | 7.98M | 281.83M | 0.02831 | 0xc5...9c35 | |
| 06/08/2026 | 11:17:25 AM | buy | $4.46 | $1,675.58 | 750,520.02 | 281.78M | 0.002663 | 0x2d...21ca | |
| 06/08/2026 | 11:17:15 AM | buy | $35.05 | $1,675.09 | 5.9M | 281.73M | 0.02092 | 0xfa...41e8 | |
| 06/08/2026 | 11:17:05 AM | buy | $42.08 | $1,670.81 | 7.09M | 281.65M | 0.02518 | 0xf1...92c2 | |
| 06/08/2026 | 11:17:05 AM | buy | $2.13 | $1,671.09 | 359,104.23 | 281.69M | 0.001274 | 0xf1...92c2 | |
| 06/08/2026 | 11:16:55 AM | buy | $341.45 | $1,657.13 | 57.95M | 281.24M | 0.206 | 0xde...7ed1 | |
| 06/08/2026 | 11:16:55 AM | sell | $964.86 | $1,652.8 | 163.75M | 280.5M | 0.5837 | 0x16...11ef | |
| 06/08/2026 | 11:15:55 AM | buy | $34.93 | $1,677.6 | 5.89M | 282.91M | 0.02082 | 0x50...8d20 | |
| 06/08/2026 | 11:15:45 AM | buy | $62.82 | $1,676.98 | 10.59M | 282.81M | 0.03746 | 0xa9...6045 | |
| 06/08/2026 | 11:15:35 AM | buy | $2.01 | $1,675.2 | 339,896.72 | 282.74M | 0.001202 | 0x76...428f | |
| 06/08/2026 | 11:15:35 AM | buy | $51.59 | $1,674.86 | 8.71M | 282.68M | 0.0308 | 0xf5...8425 | |
| 06/08/2026 | 11:13:45 AM | sell | $118.89 | $1,666.39 | 20.07M | 281.34M | 0.07134 | 0x8c...7b91 | |
| 06/08/2026 | 11:11:05 AM | buy | $116.52 | $1,678.49 | 19.63M | 282.76M | 0.06942 | 0x3b...5595 | |
| 06/08/2026 | 11:11:05 AM | buy | $266.78 | $1,674.42 | 44.94M | 282.07M | 0.1593 | 0xab...3f17 | |
| 06/08/2026 | 11:11:05 AM | buy | $128.89 | $1,676.93 | 21.71M | 282.49M | 0.07686 | 0x3b...5595 | |
| 06/08/2026 | 11:09:25 AM | buy | $7.56 | $1,671.23 | 1.28M | 281.78M | 0.004526 | 0xa1...1aeb | |
| 06/08/2026 | 11:07:35 AM | buy | $5.28 | $1,670.97 | 891,597.41 | 281.76M | 0.003164 | 0xbe...b375 | |
| 06/08/2026 | 11:07:05 AM | buy | $150.36 | $1,669.98 | 25.36M | 281.6M | 0.09004 | 0x1e...ab44 | |
| 06/08/2026 | 11:06:25 AM | buy | $0.703 | $1,669.02 | 118,557.53 | 281.44M | 0.0004212 | 0xff...42a0 |