- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 7.43
- Pooled WPLS:
- $7.59B
WETH/WPLS price stats on PulseChain
As of January 25, 2026, the current price of WETH token on DEX 9mm V3 is $2,934.62. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $32,105.96. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,861,169.08. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $133,284.45. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $133,284.45.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 769 in the last 24 hours, 377 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $32,105.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 199.88M, captured at 6:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,934.62 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:09:25 AM | buy | $17.86 | $2,934.62 | 1.22M | 199.88M | 0.006086 | 0xda...ebfa | |
| 01/25/2026 | 6:08:55 AM | sell | $15.94 | $2,919.86 | 1.09M | 198.87M | 0.005461 | 0x62...a29c | |
| 01/25/2026 | 6:08:55 AM | sell | $23.47 | $2,922.05 | 1.6M | 199.02M | 0.008033 | 0x62...a29c | |
| 01/25/2026 | 6:07:35 AM | buy | $23 | $2,921.38 | 1.58M | 200.02M | 0.007875 | 0x8e...3182 | |
| 01/25/2026 | 5:47:25 AM | buy | $18.2 | $2,935.86 | 1.24M | 199.78M | 0.006199 | 0x38...0664 | |
| 01/25/2026 | 5:47:25 AM | buy | $10.67 | $2,937.47 | 726,128.35 | 199.89M | 0.003632 | 0xce...1d6f | |
| 01/25/2026 | 5:47:15 AM | buy | $3.44 | $2,934.66 | 234,167.56 | 199.7M | 0.001172 | 0x3e...b410 | |
| 01/25/2026 | 5:39:35 AM | buy | $1.07 | $2,947.56 | 72,872.04 | 199.69M | 0.0003649 | 0xfe...6873 | |
| 01/25/2026 | 5:29:45 AM | sell | $3.95 | $2,928.92 | 268,267.83 | 198.7M | 0.00135 | 0xfc...f709 | |
| 01/25/2026 | 5:05:45 AM | sell | $0.5542 | $2,923.02 | 37,681.18 | 198.72M | 0.0001896 | 0x62...1584 | |
| 01/25/2026 | 5:05:35 AM | buy | $12 | $2,937.06 | 816,318.26 | 199.67M | 0.004088 | 0x84...d1ee | |
| 01/25/2026 | 5:01:55 AM | buy | $45.16 | $2,933.69 | 3.07M | 199.45M | 0.01539 | 0xbd...07f6 | |
| 01/25/2026 | 4:54:45 AM | sell | $5.23 | $2,923.58 | 354,841.43 | 198.31M | 0.001789 | 0xfb...42b6 | |
| 01/25/2026 | 4:54:25 AM | sell | $23.74 | $2,944.39 | 1.6M | 198.42M | 0.008065 | 0x35...fd2a | |
| 01/25/2026 | 4:52:55 AM | buy | $114.29 | $2,946.28 | 7.72M | 199.08M | 0.03879 | 0x15...fc84 | |
| 01/25/2026 | 4:52:35 AM | buy | $3.36 | $2,934.1 | 227,885.1 | 198.64M | 0.001147 | 0x6d...0596 | |
| 01/25/2026 | 4:52:35 AM | buy | $31.48 | $2,931.82 | 2.13M | 198.48M | 0.01073 | 0x6d...0596 | |
| 01/25/2026 | 4:52:35 AM | buy | $43.36 | $2,927.71 | 2.94M | 198.21M | 0.01481 | 0x6d...0596 | |
| 01/25/2026 | 4:52:35 AM | buy | $104.22 | $2,919.61 | 7.06M | 197.66M | 0.03569 | 0x6d...0596 | |
| 01/25/2026 | 4:52:35 AM | buy | $3.31 | $2,933.73 | 224,093.99 | 198.61M | 0.001128 | 0x6d...0596 |