Info about WETH-WPLS pair
- Pooled WETH:
- 43
- Pooled WPLS:
- $2.86B
WETH/WPLS price stats on PulseChain
As of August 12, 2026, the current price of WETH token on DEX 9mm V3 is $1,874.59. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $89,671.82. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,498,266.02. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $108,687.28. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $108,687.28.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1491 in the last 24 hours, 841 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $89,671.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 190.86M, captured at 5:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,874.59 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:34:25 AM | sell | $34.6 | $1,874.59 | 3.52M | 190.86M | 0.01846 | 0x6f...3147 | |
| 08/12/2026 | 5:21:55 AM | buy | $12.54 | $1,883.72 | 1.28M | 191.83M | 0.006659 | 0x95...b84a | |
| 08/12/2026 | 5:20:45 AM | buy | $98.87 | $1,869.64 | 10.14M | 191.73M | 0.05288 | 0xe1...8df8 | |
| 08/12/2026 | 5:20:45 AM | buy | $23.34 | $1,870.44 | 2.39M | 191.81M | 0.01248 | 0xe1...8df8 | |
| 08/12/2026 | 5:14:15 AM | buy | $23.89 | $1,875.14 | 2.44M | 191.64M | 0.01274 | 0x37...0442 | |
| 08/12/2026 | 5:14:15 AM | buy | $1.92 | $1,875.31 | 196,717.89 | 191.66M | 0.001026 | 0x29...a589 | |
| 08/12/2026 | 5:12:15 AM | buy | $17.75 | $1,875.83 | 1.81M | 191.61M | 0.009467 | 0x8e...dad5 | |
| 08/12/2026 | 5:12:15 AM | buy | $45.29 | $1,875.42 | 4.63M | 191.57M | 0.02415 | 0x8e...dad5 | |
| 08/12/2026 | 5:12:05 AM | sell | $140.15 | $1,866.67 | 14.32M | 190.68M | 0.07508 | 0x63...714e | |
| 08/12/2026 | 5:12:05 AM | sell | $263.77 | $1,869.3 | 26.94M | 190.95M | 0.1411 | 0x63...714e | |
| 08/12/2026 | 5:11:05 AM | sell | $20.78 | $1,872.06 | 2.12M | 191.14M | 0.0111 | 0x49...ac60 | |
| 08/12/2026 | 5:10:55 AM | buy | $12.61 | $1,866.26 | 1.3M | 192.1M | 0.006759 | 0x9a...2d2d | |
| 08/12/2026 | 5:10:55 AM | buy | $436.62 | $1,862.47 | 44.94M | 191.71M | 0.2344 | 0xc6...aea7 | |
| 08/12/2026 | 5:10:55 AM | buy | $65.6 | $1,865.75 | 6.75M | 192.05M | 0.03516 | 0x9a...2d2d | |
| 08/12/2026 | 5:08:05 AM | sell | $2.21 | $1,872.28 | 225,482.8 | 190.46M | 0.001183 | 0x21...09e2 | |
| 08/12/2026 | 5:07:45 AM | sell | $1.39 | $1,872.3 | 142,283.31 | 190.46M | 0.000747 | 0x0f...fcf0 | |
| 08/12/2026 | 5:03:45 AM | sell | $1.25 | $1,872.8 | 127,558.42 | 190.47M | 0.0006697 | 0x29...0843 | |
| 08/12/2026 | 5:02:55 AM | sell | $22.02 | $1,874.49 | 2.24M | 190.48M | 0.01175 | 0xb1...719b | |
| 08/12/2026 | 5:02:55 AM | sell | $26.26 | $1,874.81 | 2.67M | 190.51M | 0.01401 | 0xb1...719b | |
| 08/12/2026 | 5:00:05 AM | sell | $0.07096 | $1,876.15 | 7,207.11 | 190.53M | 0.00003782 | 0x53...4a32 |