Info about WETH-WPLS pair
- Pooled WETH:
- 20.13
- Pooled WPLS:
- $9.83B
WETH/WPLS price stats on PulseChain
As of May 22, 2026, the current price of WETH token on DEX 9mm V3 is $2,121.73. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $99,472.56. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,166,976.28. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $113,227.31. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $113,227.31.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 839 in the last 24 hours, 511 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $99,472.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 295.92M, captured at 1:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,121.73 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:09:55 AM | sell | $1.38 | $2,121.73 | 193,725.52 | 295.92M | 0.0006546 | 0x96...065a | |
| 05/22/2026 | 1:05:55 AM | sell | $0.0676 | $2,116.18 | 9,453.49 | 295.92M | 0.00003194 | 0x6f...faf2 | |
| 05/22/2026 | 12:45:25 AM | sell | $352.58 | $2,135.81 | 48.89M | 296.17M | 0.165 | 0x1b...e38d | |
| 05/22/2026 | 12:42:55 AM | sell | $1.42 | $2,137.63 | 198,190.09 | 296.42M | 0.0006686 | 0x9b...aeb5 | |
| 05/22/2026 | 12:42:05 AM | sell | $4.82 | $2,137.66 | 668,409.34 | 296.43M | 0.002254 | 0xb7...77f5 | |
| 05/22/2026 | 12:41:35 AM | sell | $0.3434 | $2,137.67 | 47,626.75 | 296.43M | 0.0001606 | 0x7d...8f98 | |
| 05/22/2026 | 12:41:25 AM | sell | $225.58 | $2,139 | 31.28M | 296.61M | 0.1054 | 0xa6...b325 | |
| 05/22/2026 | 12:41:25 AM | sell | $8.28 | $2,137.8 | 1.15M | 296.44M | 0.003877 | 0x9a...0288 | |
| 05/22/2026 | 12:41:05 AM | sell | $3.26 | $2,140.15 | 452,962.52 | 296.77M | 0.001526 | 0xbe...1aa5 | |
| 05/22/2026 | 12:40:55 AM | sell | $2.23 | $2,140.07 | 310,390.65 | 296.77M | 0.001045 | 0x06...a51f | |
| 05/22/2026 | 12:40:45 AM | buy | $985.03 | $2,125.82 | 137.88M | 297.55M | 0.4633 | 0xec...9f90 | |
| 05/22/2026 | 12:02:15 AM | sell | $238.28 | $2,129.97 | 33.06M | 295.53M | 0.1118 | 0xa5...d484 | |
| 05/22/2026 | 12:01:05 AM | sell | $21.84 | $2,122.96 | 3.04M | 295.71M | 0.01029 | 0x06...f1e0 | |
| 05/21/2026 | 11:56:05 PM | sell | $38.6 | $2,123.26 | 5.38M | 295.76M | 0.01818 | 0xbc...6c2e | |
| 05/21/2026 | 11:56:05 PM | sell | $0.7699 | $2,123.06 | 107,245.76 | 295.73M | 0.0003626 | 0xbc...6c2e | |
| 05/21/2026 | 11:51:25 PM | sell | $11.81 | $2,122.59 | 1.65M | 295.8M | 0.005565 | 0xfb...d233 | |
| 05/21/2026 | 11:50:15 PM | sell | $2.24 | $2,122.66 | 312,730.45 | 295.81M | 0.001057 | 0x4d...a16a | |
| 05/21/2026 | 11:37:35 PM | sell | $79.21 | $2,123.08 | 11.04M | 295.86M | 0.03731 | 0xda...6224 | |
| 05/21/2026 | 11:25:25 PM | sell | $5.13 | $2,123.11 | 715,948.73 | 295.92M | 0.002419 | 0xf7...0e3b | |
| 05/21/2026 | 11:24:05 PM | sell | $0.265 | $2,124.1 | 36,928.56 | 295.93M | 0.0001247 | 0xb7...4857 |