Info about WETH-WPLS pair
- Pooled WETH:
- 7.02
- Pooled WPLS:
- $7.67B
WETH/WPLS price stats on PulseChain
As of January 24, 2026, the current price of WETH token on DEX 9mm V3 is $2,957.38. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $18,489.78. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,893,348.94. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $130,065.74. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $130,065.74.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 562 in the last 24 hours, 312 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $18,489.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 207.65M, captured at 6:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,957.38 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:29:25 PM | buy | $30.13 | $2,957.38 | 2.12M | 207.65M | 0.01018 | 0x4f...29a9 | |
| 01/24/2026 | 6:28:25 PM | buy | $25.95 | $2,951.34 | 1.82M | 207.48M | 0.008793 | 0x79...2a93 | |
| 01/24/2026 | 6:28:05 PM | buy | $15.12 | $2,956.62 | 1.06M | 207.29M | 0.005115 | 0x16...ed63 | |
| 01/24/2026 | 6:28:05 PM | buy | $7.31 | $2,957.83 | 513,000.95 | 207.37M | 0.002473 | 0x16...ed63 | |
| 01/24/2026 | 6:28:05 PM | buy | $2.7 | $2,957.4 | 189,776.98 | 207.34M | 0.0009152 | 0x16...ed63 | |
| 01/24/2026 | 6:27:55 PM | buy | $57.76 | $2,939.81 | 4.06M | 206.82M | 0.01964 | 0xf4...fa37 | |
| 01/24/2026 | 6:27:55 PM | buy | $4.15 | $2,945.62 | 292,384.63 | 207.23M | 0.00141 | 0xf4...fa37 | |
| 01/24/2026 | 6:27:55 PM | buy | $7.2 | $2,945.13 | 506,707.22 | 207.2M | 0.002445 | 0xf4...fa37 | |
| 01/24/2026 | 6:27:55 PM | buy | $28.75 | $2,943.56 | 2.02M | 207.09M | 0.00977 | 0xf4...fa37 | |
| 01/24/2026 | 6:27:45 PM | sell | $228.26 | $2,931.07 | 16.07M | 206.31M | 0.07787 | 0xa1...f60a | |
| 01/24/2026 | 6:26:25 PM | buy | $24.62 | $2,960.21 | 1.73M | 207.97M | 0.008318 | 0x9f...8b24 | |
| 01/24/2026 | 6:26:25 PM | buy | $18.63 | $2,958.33 | 1.31M | 207.84M | 0.0063 | 0x9f...8b24 | |
| 01/24/2026 | 6:25:35 PM | sell | $42.35 | $2,944.59 | 2.98M | 206.87M | 0.01438 | 0xb8...885e | |
| 01/24/2026 | 6:24:55 PM | sell | $4.41 | $2,946.26 | 310,212.27 | 207.01M | 0.001498 | 0x57...91f7 | |
| 01/24/2026 | 6:24:35 PM | buy | $118.21 | $2,954.26 | 8.31M | 207.59M | 0.04001 | 0xdb...f4cc | |
| 01/24/2026 | 6:24:35 PM | buy | $19.31 | $2,960.24 | 1.36M | 208.01M | 0.006525 | 0xdb...f4cc | |
| 01/24/2026 | 6:24:05 PM | buy | $36.18 | $2,948.98 | 2.54M | 206.99M | 0.01227 | 0xdf...5c6c | |
| 01/24/2026 | 6:24:05 PM | buy | $21.07 | $2,951.47 | 1.48M | 207.16M | 0.00714 | 0xdf...5c6c | |
| 01/24/2026 | 6:22:25 PM | buy | $57.66 | $2,945.59 | 4.04M | 206.57M | 0.01957 | 0x99...457b | |
| 01/24/2026 | 6:22:25 PM | buy | $22.57 | $2,949.07 | 1.58M | 206.81M | 0.007655 | 0x99...457b |