Info about WETH-WPLS pair
- Pooled WETH:
- 45.7
- Pooled WPLS:
- $9.17B
WETH/WPLS price stats on PulseChain
As of June 14, 2026, the current price of WETH token on DEX 9mm V3 is $1,649.03. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $57,631.91. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,141,582.06. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $133,151.18. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $133,151.18.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 682 in the last 24 hours, 410 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $57,631.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 261.72M, captured at 7:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,649.03 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:24:45 PM | sell | $0.2052 | $1,649.03 | 32,574.18 | 261.72M | 0.0001244 | 0x7f...465a | |
| 06/14/2026 | 7:24:35 PM | buy | $46.61 | $1,657.1 | 7.4M | 263M | 0.02812 | 0x70...216c | |
| 06/14/2026 | 7:24:35 PM | buy | $59.75 | $1,656.61 | 9.48M | 262.92M | 0.03607 | 0x70...216c | |
| 06/14/2026 | 7:24:15 PM | buy | $154.45 | $1,655.63 | 24.51M | 262.77M | 0.09328 | 0x5e...8d68 | |
| 06/14/2026 | 7:22:45 PM | sell | $1.49 | $1,647.09 | 236,478.48 | 261.35M | 0.0009048 | 0xbc...8c26 | |
| 06/14/2026 | 7:20:25 PM | sell | $3.04 | $1,647.11 | 483,752.28 | 261.35M | 0.00185 | 0xc4...26b9 | |
| 06/14/2026 | 7:19:55 PM | buy | $1.99 | $1,655.39 | 317,205.19 | 262.66M | 0.001207 | 0xcc...3220 | |
| 06/14/2026 | 7:19:25 PM | sell | $0.09529 | $1,647.11 | 15,120.46 | 261.35M | 0.00005785 | 0xf2...c6f3 | |
| 06/14/2026 | 7:19:15 PM | sell | $0.262 | $1,647.11 | 41,581.71 | 261.35M | 0.0001591 | 0xbf...1b52 | |
| 06/14/2026 | 7:18:45 PM | sell | $0.1024 | $1,647.11 | 16,249.02 | 261.35M | 0.00006217 | 0x5b...2bba | |
| 06/14/2026 | 7:18:35 PM | sell | $0.279 | $1,647.12 | 44,270.67 | 261.35M | 0.0001693 | 0xd3...fed9 | |
| 06/14/2026 | 7:18:35 PM | sell | $1.29 | $1,647.12 | 205,210.54 | 261.35M | 0.0007851 | 0x5a...0e95 | |
| 06/14/2026 | 7:18:15 PM | sell | $0.409 | $1,647.13 | 64,908.02 | 261.35M | 0.0002483 | 0x38...f8a0 | |
| 06/14/2026 | 7:18:05 PM | buy | $128.62 | $1,654.81 | 20.41M | 262.57M | 0.07772 | 0xfd...f167 | |
| 06/14/2026 | 7:17:35 PM | sell | $0.7778 | $1,646.46 | 123,379.85 | 261.17M | 0.0004724 | 0x05...0bdc | |
| 06/14/2026 | 7:16:55 PM | sell | $0.192 | $1,646.47 | 30,458.58 | 261.17M | 0.0001166 | 0xc7...3d21 | |
| 06/14/2026 | 7:16:45 PM | sell | $0.2604 | $1,646.47 | 41,306.09 | 261.17M | 0.0001581 | 0xfc...d421 | |
| 06/14/2026 | 7:16:15 PM | sell | $0.3374 | $1,646.47 | 53,521.15 | 261.17M | 0.0002049 | 0xe6...dbf6 | |
| 06/14/2026 | 7:16:05 PM | sell | $0.1084 | $1,646.48 | 17,205.64 | 261.17M | 0.00006587 | 0xa2...c3fa | |
| 06/14/2026 | 7:15:25 PM | sell | $0.1912 | $1,647.54 | 30,321.38 | 261.17M | 0.000116 | 0x7e...25c4 |