- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.75
- Pooled WPLS:
- $7.7B
WETH/WPLS price stats on PulseChain
As of January 8, 2026, the current price of WETH token on DEX 9mm V3 is $3,181.82. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $17,497.54. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,110,095.32. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $137,427.76. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $137,427.76.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 567 in the last 24 hours, 275 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $17,497.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 211.3M, captured at 1:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,181.82 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:27:05 AM | buy | $0.8916 | $3,181.82 | 59,216.79 | 211.3M | 0.0002802 | 0xc7...c959 | |
| 01/08/2026 | 1:20:15 AM | sell | $2 | $3,165.98 | 132,875.18 | 210.25M | 0.0006319 | 0x12...a2a2 | |
| 01/08/2026 | 1:19:15 AM | sell | $5.51 | $3,168.53 | 366,009.97 | 210.27M | 0.00174 | 0x50...2770 | |
| 01/08/2026 | 12:54:35 AM | sell | $149.62 | $3,147.39 | 10.02M | 210.73M | 0.04753 | 0xda...ceb8 | |
| 01/08/2026 | 12:47:35 AM | sell | $19.97 | $3,160.31 | 1.33M | 211.23M | 0.006319 | 0x4e...cb0d | |
| 01/08/2026 | 12:29:25 AM | sell | $11.49 | $3,154.07 | 770,477.49 | 211.33M | 0.003645 | 0x93...b676 | |
| 01/08/2026 | 12:28:35 AM | sell | $0.067489 | $3,154.58 | 0.05017 | 211.36M | 0.092374 | 0xaa...594f | |
| 01/08/2026 | 12:27:45 AM | sell | $0.5008 | $3,153.41 | 33,572.01 | 211.36M | 0.0001588 | 0x27...62ad | |
| 01/08/2026 | 12:14:05 AM | sell | $1.09 | $3,162.78 | 73,120.63 | 211.37M | 0.0003459 | 0x52...e218 | |
| 01/08/2026 | 12:13:15 AM | sell | $1.64 | $3,162.19 | 109,782.05 | 211.37M | 0.0005193 | 0xfd...3511 | |
| 01/08/2026 | 12:12:35 AM | sell | $0.8924 | $3,162.31 | 59,655.7 | 211.38M | 0.0002822 | 0xa4...c983 | |
| 01/08/2026 | 12:10:35 AM | sell | $0.334 | $3,145.82 | 22,443.69 | 211.39M | 0.0001061 | 0xaa...5e04 | |
| 01/08/2026 | 12:09:15 AM | sell | $54.71 | $3,168.3 | 3.65M | 211.55M | 0.01726 | 0xd0...f837 | |
| 01/08/2026 | 12:09:05 AM | sell | $5.52 | $3,170.96 | 369,177.13 | 211.73M | 0.001743 | 0xdf...a3ea | |
| 01/08/2026 | 12:04:25 AM | sell | $5.14 | $3,181.5 | 342,318.15 | 211.76M | 0.001616 | 0x88...8e89 | |
| 01/08/2026 | 12:01:35 AM | sell | $6.64 | $3,182.02 | 442,010.35 | 211.79M | 0.002086 | 0xd4...f766 | |
| 01/08/2026 | 12:01:25 AM | sell | $14.42 | $3,182.95 | 959,976.68 | 211.85M | 0.004531 | 0xb2...4db7 | |
| 01/08/2026 | 12:00:45 AM | sell | $14.43 | $3,183.64 | 960,968.76 | 211.94M | 0.004534 | 0x4d...bfcb | |
| 01/08/2026 | 12:00:15 AM | sell | $66.1 | $3,187.07 | 4.4M | 212.18M | 0.02074 | 0xb6...e927 | |
| 01/08/2026 | 12:00:15 AM | sell | $0.9003 | $3,190.03 | 59,941.4 | 212.37M | 0.0002822 | 0xdc...1a42 |