Info about WETH-WPLS pair
- Pooled WETH:
- 47.87
- Pooled WPLS:
- $9.49B
WETH/WPLS price stats on PulseChain
As of June 20, 2026, the current price of WETH token on DEX 9mm V3 is $1,692.94. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $72,267.73. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,270,789.75. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $143,972.71. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $143,972.71.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 678 in the last 24 hours, 386 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $72,267.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 255.46M, captured at 3:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,692.94 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:33:05 AM | sell | $67.75 | $1,692.94 | 10.22M | 255.46M | 0.04002 | 0x87...3f3b | |
| 06/20/2026 | 2:31:55 AM | sell | $22.59 | $1,694.19 | 3.41M | 255.52M | 0.01333 | 0x92...25fc | |
| 06/20/2026 | 2:31:25 AM | sell | $50.37 | $1,694.23 | 7.6M | 255.57M | 0.02973 | 0x37...853e | |
| 06/20/2026 | 2:28:35 AM | sell | $0.694 | $1,694.44 | 104,691.92 | 255.6M | 0.0004095 | 0xad...2433 | |
| 06/20/2026 | 2:28:35 AM | sell | $24.36 | $1,694.55 | 3.68M | 255.62M | 0.01438 | 0xad...2433 | |
| 06/20/2026 | 2:28:35 AM | sell | $0.2783 | $1,694.44 | 41,982.47 | 255.6M | 0.0001642 | 0xad...2433 | |
| 06/20/2026 | 2:24:05 AM | sell | $37.75 | $1,708.58 | 5.65M | 255.66M | 0.02209 | 0x47...df82 | |
| 06/20/2026 | 2:22:45 AM | sell | $106 | $1,697.84 | 15.97M | 255.75M | 0.06243 | 0x06...0455 | |
| 06/20/2026 | 2:20:15 AM | sell | $112.08 | $1,688.04 | 16.99M | 255.89M | 0.0664 | 0xf7...0b68 | |
| 06/20/2026 | 2:01:15 AM | sell | $2.31 | $1,690.38 | 349,807.92 | 255.97M | 0.001366 | 0x4e...0850 | |
| 06/20/2026 | 1:59:35 AM | sell | $4.2 | $1,690.29 | 637,068.34 | 255.97M | 0.002488 | 0xf9...4add | |
| 06/20/2026 | 1:59:15 AM | sell | $5.58 | $1,690.33 | 845,401.52 | 255.98M | 0.003302 | 0x01...1488 | |
| 06/20/2026 | 1:58:55 AM | sell | $5.58 | $1,690.43 | 845,537.2 | 255.99M | 0.003302 | 0xc3...f271 | |
| 06/20/2026 | 1:58:55 AM | sell | $5.58 | $1,690.38 | 845,469.36 | 255.98M | 0.003302 | 0x9a...550b | |
| 06/20/2026 | 1:58:35 AM | sell | $5.58 | $1,690.47 | 845,605.06 | 256M | 0.003303 | 0xe3...e767 | |
| 06/20/2026 | 1:57:15 AM | sell | $4.03 | $1,700.55 | 607,499.02 | 256M | 0.002372 | 0x5e...c73d | |
| 06/20/2026 | 1:57:05 AM | sell | $4.03 | $1,700.58 | 607,534.05 | 256.01M | 0.002373 | 0x0a...8b0c | |
| 06/20/2026 | 1:56:45 AM | sell | $4.03 | $1,700.62 | 607,569.08 | 256.02M | 0.002373 | 0x9d...899a | |
| 06/20/2026 | 1:56:35 AM | sell | $4.03 | $1,700.69 | 607,639.14 | 256.03M | 0.002373 | 0x1d...9eb0 | |
| 06/20/2026 | 1:56:35 AM | sell | $4.03 | $1,700.65 | 607,604.11 | 256.02M | 0.002373 | 0x49...09cf |