Info about WETH-WPLS pair
- Pooled WETH:
- 14.61
- Pooled WPLS:
- $9.91B
WETH/WPLS price stats on PulseChain
As of May 5, 2026, the current price of WETH token on DEX 9mm V3 is $2,355.83. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $45,062.99. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,366,748.37. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $109,054.98. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $109,054.98.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 604 in the last 24 hours, 382 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $45,062.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 312.95M, captured at 12:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,355.83 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:34:15 AM | buy | $0.1981 | $2,355.83 | 26,316.85 | 312.95M | 0.00008409 | 0xab...1338 | |
| 05/05/2026 | 12:34:05 AM | buy | $1.01 | $2,355.82 | 135,374.48 | 312.95M | 0.0004325 | 0x72...cf22 | |
| 05/05/2026 | 12:31:15 AM | buy | $0.8493 | $2,355.81 | 112,832.66 | 312.95M | 0.0003605 | 0x73...e176 | |
| 05/05/2026 | 12:31:05 AM | buy | $0.5035 | $2,355.8 | 66,898.2 | 312.95M | 0.0002137 | 0x33...9230 | |
| 05/05/2026 | 12:30:25 AM | buy | $4.43 | $2,355.76 | 589,256.51 | 312.94M | 0.001882 | 0xa0...8dbf | |
| 05/05/2026 | 12:26:05 AM | buy | $0.2975 | $2,358.4 | 39,485.57 | 312.94M | 0.0001261 | 0x9f...f86e | |
| 05/05/2026 | 12:25:55 AM | buy | $1.09 | $2,358.39 | 145,363.2 | 312.94M | 0.0004645 | 0x47...3066 | |
| 05/05/2026 | 12:25:05 AM | buy | $3.81 | $2,358.39 | 506,381.34 | 312.93M | 0.001618 | 0x46...4c20 | |
| 05/05/2026 | 12:23:35 AM | buy | $0.4191 | $2,372.09 | 55,298.88 | 312.93M | 0.0001767 | 0x05...a6c3 | |
| 05/05/2026 | 12:22:25 AM | buy | $1.83 | $2,358.33 | 243,531.43 | 312.92M | 0.0007782 | 0xbf...72e2 | |
| 05/05/2026 | 12:22:15 AM | buy | $0.7634 | $2,358.31 | 101,300.54 | 312.92M | 0.0003237 | 0xdd...5564 | |
| 05/05/2026 | 12:21:15 AM | buy | $4.86 | $2,358.8 | 645,911.29 | 312.91M | 0.002064 | 0x52...053d | |
| 05/05/2026 | 12:20:45 AM | buy | $2.47 | $2,358.73 | 327,873.08 | 312.9M | 0.001047 | 0x3b...159c | |
| 05/05/2026 | 12:20:35 AM | sell | $336.18 | $2,350.08 | 44.6M | 311.76M | 0.143 | 0xd7...b5ab | |
| 05/05/2026 | 12:08:45 AM | sell | $144.31 | $2,352.89 | 19.16M | 312.35M | 0.06133 | 0x73...1ff3 | |
| 05/05/2026 | 12:04:35 AM | buy | $8.67 | $2,356.67 | 1.16M | 314.09M | 0.00368 | 0x86...07e3 | |
| 05/05/2026 | 12:04:25 AM | buy | $67.82 | $2,355.95 | 9.04M | 314M | 0.02878 | 0x6e...41e8 | |
| 05/05/2026 | 12:03:55 AM | buy | $1.83 | $2,355.29 | 244,762.68 | 313.91M | 0.0007797 | 0x35...97ca | |
| 05/04/2026 | 11:57:35 PM | buy | $0.6742 | $2,371.53 | 89,246.01 | 313.91M | 0.0002843 | 0xcc...86e2 | |
| 05/04/2026 | 11:57:05 PM | buy | $0.5967 | $2,358.08 | 79,441.54 | 313.9M | 0.000253 | 0x89...6086 |