Info about WETH-WPLS pair
- Pooled WETH:
- 17.93
- Pooled WPLS:
- $9.41B
WETH/WPLS price stats on PulseChain
As of February 6, 2026, the current price of WETH token on DEX 9mm V3 is $1,932.66. WETH price is down -9.29% in the last 24 hours. The trading history for the last 24 hours contains 2088 trades with trading volume of $135,249.58. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,487,971.50. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $130,224.67. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $130,224.67.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2088 in the last 24 hours, 911 of which are buy transactions, and 1177 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $135,249.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 190.36M, captured at 2:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,932.66 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:01:25 AM | buy | $159.27 | $1,932.66 | 15.69M | 190.36M | 0.08241 | 0x82...4cce | |
| 02/06/2026 | 2:00:55 AM | buy | $209.28 | $1,934.04 | 20.56M | 190.03M | 0.1082 | 0x5b...ebf2 | |
| 02/06/2026 | 2:00:25 AM | buy | $161.56 | $1,931.42 | 15.87M | 189.71M | 0.08365 | 0x19...b52c | |
| 02/06/2026 | 1:59:55 AM | buy | $164.41 | $1,925.31 | 16.14M | 189.04M | 0.08539 | 0x97...40c0 | |
| 02/06/2026 | 1:59:55 AM | buy | $213.95 | $1,928.7 | 21.01M | 189.38M | 0.1109 | 0x1f...9ee9 | |
| 02/06/2026 | 1:59:35 AM | buy | $27.94 | $1,922.21 | 2.75M | 188.87M | 0.01453 | 0x39...a85f | |
| 02/06/2026 | 1:58:45 AM | buy | $2.6 | $1,916.66 | 256,226.88 | 188.85M | 0.001356 | 0xb6...273b | |
| 02/06/2026 | 1:58:35 AM | sell | $91.66 | $1,920.08 | 8.97M | 187.98M | 0.04774 | 0x29...c54d | |
| 02/06/2026 | 1:58:35 AM | sell | $118.3 | $1,921.96 | 11.58M | 188.17M | 0.06155 | 0x29...c54d | |
| 02/06/2026 | 1:58:25 AM | buy | $2.79 | $1,921.78 | 274,766.39 | 189.21M | 0.001452 | 0xe8...bb12 | |
| 02/06/2026 | 1:58:05 AM | sell | $89.08 | $1,912.95 | 8.77M | 188.34M | 0.04656 | 0x3b...7b7a | |
| 02/06/2026 | 1:58:05 AM | sell | $166.49 | $1,915.24 | 16.39M | 188.57M | 0.08693 | 0x78...fa41 | |
| 02/06/2026 | 1:56:15 AM | sell | $4.95 | $1,928.77 | 484,858.06 | 188.72M | 0.002569 | 0x02...c51d | |
| 02/06/2026 | 1:56:05 AM | buy | $13.94 | $1,938.37 | 1.36M | 189.66M | 0.007193 | 0xe9...3c6e | |
| 02/06/2026 | 1:39:25 AM | sell | $6.85 | $1,918.74 | 674,585.27 | 188.71M | 0.003574 | 0xd0...1875 | |
| 02/06/2026 | 1:39:25 AM | sell | $149.03 | $1,922.17 | 14.66M | 189.04M | 0.07753 | 0xd0...1875 | |
| 02/06/2026 | 1:39:25 AM | sell | $1.03 | $1,918.67 | 101,553.74 | 188.7M | 0.0005381 | 0xd0...1875 | |
| 02/06/2026 | 1:39:25 AM | sell | $113.41 | $1,919.82 | 11.15M | 188.81M | 0.05907 | 0xd0...1875 | |
| 02/06/2026 | 1:38:25 AM | buy | $6.67 | $1,927.88 | 657,955.96 | 190.12M | 0.00346 | 0x0b...6721 | |
| 02/06/2026 | 1:37:35 AM | buy | $119.23 | $1,909.07 | 11.87M | 190.01M | 0.06245 | 0xa4...3ad9 |