Info about WETH-WPLS pair
- Pooled WETH:
- 18.9
- Pooled WPLS:
- $9.38B
WETH/WPLS price stats on PulseChain
As of May 14, 2026, the current price of WETH token on DEX 9mm V3 is $2,246.95. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $83,715.24. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,861,075.42. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $113,411.29. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $113,411.29.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 823 in the last 24 hours, 518 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $83,715.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 297.01M, captured at 1:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,246.95 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:42:05 PM | sell | $255.02 | $2,246.95 | 33.71M | 297.01M | 0.1134 | 0xd5...8056 | |
| 05/14/2026 | 1:35:35 PM | sell | $70.5 | $2,252.46 | 9.3M | 297.25M | 0.03129 | 0x31...883c | |
| 05/14/2026 | 1:35:25 PM | sell | $303.12 | $2,269.9 | 39.73M | 297.51M | 0.1335 | 0x4b...3a90 | |
| 05/14/2026 | 1:30:45 PM | sell | $0.06637 | $2,257.52 | 8,753.61 | 297.73M | 0.0000294 | 0x72...5bbd | |
| 05/14/2026 | 1:29:15 PM | sell | $204.73 | $2,267.86 | 26.89M | 297.91M | 0.09027 | 0xdf...9244 | |
| 05/14/2026 | 1:20:15 PM | buy | $39.14 | $2,263.9 | 5.18M | 299.55M | 0.01729 | 0x74...e3f6 | |
| 05/14/2026 | 1:18:55 PM | buy | $12.31 | $2,265.72 | 1.63M | 299.5M | 0.005435 | 0x27...a7c1 | |
| 05/14/2026 | 1:18:45 PM | buy | $51.81 | $2,265.3 | 6.85M | 299.45M | 0.02287 | 0xda...3935 | |
| 05/14/2026 | 1:15:05 PM | buy | $0.1648 | $2,268.45 | 21,752.23 | 299.4M | 0.00007265 | 0x3c...52df | |
| 05/14/2026 | 1:13:25 PM | sell | $104.69 | $2,264.31 | 13.78M | 298M | 0.04623 | 0x21...07b6 | |
| 05/14/2026 | 1:13:25 PM | sell | $132.8 | $2,265.85 | 17.48M | 298.2M | 0.05861 | 0xbd...c11d | |
| 05/14/2026 | 1:13:15 PM | sell | $20.56 | $2,251.73 | 2.72M | 298.33M | 0.009133 | 0x19...e029 | |
| 05/14/2026 | 1:13:15 PM | sell | $176.58 | $2,253.01 | 23.4M | 298.5M | 0.07837 | 0xe3...bb25 | |
| 05/14/2026 | 1:12:55 PM | sell | $0.1237 | $2,254.16 | 16,394.76 | 298.65M | 0.00005489 | 0xe3...6dc4 | |
| 05/14/2026 | 1:12:35 PM | sell | $0.6769 | $2,254.17 | 89,694.44 | 298.65M | 0.0003003 | 0x56...7205 | |
| 05/14/2026 | 1:11:55 PM | buy | $493.35 | $2,273.69 | 65.04M | 299.73M | 0.2169 | 0x17...9e2a | |
| 05/14/2026 | 1:06:35 PM | sell | $130.29 | $2,257.34 | 17.2M | 297.92M | 0.05772 | 0x5a...7218 | |
| 05/14/2026 | 12:56:45 PM | sell | $0.06119 | $2,253.74 | 8,091.93 | 298.03M | 0.00002715 | 0x28...9207 | |
| 05/14/2026 | 12:50:05 PM | sell | $0.2824 | $2,253.76 | 37,348.36 | 298.03M | 0.0001253 | 0xd0...53b3 | |
| 05/14/2026 | 12:47:05 PM | sell | $1.27 | $2,253.77 | 168,125.78 | 298.03M | 0.0005641 | 0x9b...aed2 |