Info about WETH-WPLS pair
- Pooled WETH:
- 20
- Pooled WPLS:
- $9.42B
WETH/WPLS price stats on PulseChain
As of February 10, 2026, the current price of WETH token on DEX 9mm V3 is $2,066.55. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $88,262.77. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,431,495.73. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $147,357.25. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $147,357.25.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 890 in the last 24 hours, 511 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $88,262.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 183.64M, captured at 5:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,066.55 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:35:55 AM | buy | $0.5601 | $2,066.55 | 49,777.77 | 183.64M | 0.000271 | 0xd2...c474 | |
| 02/10/2026 | 5:33:05 AM | buy | $1.4 | $2,066.54 | 125,021.59 | 183.64M | 0.0006807 | 0x47...e264 | |
| 02/10/2026 | 5:32:25 AM | sell | $9.35 | $2,056.27 | 831,026.78 | 182.73M | 0.004547 | 0x53...514b | |
| 02/10/2026 | 5:31:55 AM | sell | $34.31 | $2,056.57 | 3.05M | 182.76M | 0.01668 | 0x45...fcb5 | |
| 02/10/2026 | 5:30:35 AM | buy | $2.53 | $2,067.11 | 225,448.55 | 183.69M | 0.001227 | 0x45...dee0 | |
| 02/10/2026 | 5:29:25 AM | buy | $21.34 | $2,068.63 | 1.89M | 183.68M | 0.01031 | 0x96...de88 | |
| 02/10/2026 | 5:24:15 AM | buy | $1.88 | $2,068.74 | 167,050.95 | 183.67M | 0.0009095 | 0x1c...8f1d | |
| 02/10/2026 | 5:14:05 AM | buy | $390.07 | $2,076.43 | 34.46M | 183.43M | 0.1878 | 0x7d...3ea3 | |
| 02/10/2026 | 5:13:55 AM | buy | $0.4939 | $2,073.75 | 43,636.36 | 183.19M | 0.0002381 | 0x82...dfda | |
| 02/10/2026 | 5:13:45 AM | buy | $14.02 | $2,073.65 | 1.24M | 183.18M | 0.006762 | 0xec...a38d | |
| 02/10/2026 | 5:13:35 AM | buy | $18.12 | $2,073.16 | 1.6M | 183.14M | 0.008744 | 0x5c...0794 | |
| 02/10/2026 | 5:13:35 AM | buy | $13.11 | $2,072.76 | 1.16M | 183.1M | 0.006325 | 0x92...578b | |
| 02/10/2026 | 5:13:35 AM | buy | $13.68 | $2,072.95 | 1.21M | 183.12M | 0.006603 | 0xd0...5b6a | |
| 02/10/2026 | 5:13:35 AM | buy | $19.55 | $2,073.42 | 1.73M | 183.16M | 0.009431 | 0xe1...760c | |
| 02/10/2026 | 5:13:25 AM | sell | $1,139 | $2,070.04 | 100.62M | 182.86M | 0.5502 | 0x66...311d | |
| 02/10/2026 | 5:13:25 AM | buy | $4.75 | $2,072.64 | 419,898.03 | 183.09M | 0.002293 | 0x64...c5b5 | |
| 02/10/2026 | 5:10:55 AM | sell | $118 | $2,071.67 | 10.46M | 183.63M | 0.05696 | 0xdb...5a27 | |
| 02/10/2026 | 5:10:35 AM | sell | $203.85 | $2,068.25 | 18.12M | 183.82M | 0.09856 | 0x1e...64fc | |
| 02/10/2026 | 4:44:05 AM | buy | $8.77 | $2,075.81 | 781,455.74 | 184.86M | 0.004227 | 0x41...c25c | |
| 02/10/2026 | 4:31:35 AM | buy | $12.73 | $2,074.87 | 1.13M | 184.85M | 0.006139 | 0x5c...d224 |