Info about WETH-WPLS pair
- Pooled WETH:
- 23.26
- Pooled WPLS:
- $8.1B
WETH/WPLS price stats on PulseChain
As of June 10, 2026, the current price of WETH token on DEX 9mm V3 is $1,658. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $89,398.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,885,541.91. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $85,786.81. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $85,786.81.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1132 in the last 24 hours, 697 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $89,398.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 284.61M, captured at 2:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,658 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:01:45 PM | buy | $218.33 | $1,658 | 37.48M | 284.61M | 0.1316 | 0xfd...8f61 | |
| 06/10/2026 | 1:59:15 PM | buy | $21.41 | $1,656.13 | 3.68M | 284.35M | 0.01292 | 0x6a...62a3 | |
| 06/10/2026 | 1:54:25 PM | sell | $8.42 | $1,639.76 | 1.45M | 282.92M | 0.005139 | 0xa7...fedf | |
| 06/10/2026 | 1:53:55 PM | sell | $166.55 | $1,653.61 | 28.55M | 283.51M | 0.1007 | 0x3e...e0d7 | |
| 06/10/2026 | 1:53:55 PM | sell | $189.16 | $1,651.39 | 32.43M | 283.13M | 0.1145 | 0x3e...e0d7 | |
| 06/10/2026 | 1:52:35 PM | buy | $197.63 | $1,649.7 | 34.13M | 284.9M | 0.1198 | 0x49...462f | |
| 06/10/2026 | 1:49:45 PM | buy | $16.14 | $1,650.63 | 2.78M | 284.67M | 0.00978 | 0x75...4b98 | |
| 06/10/2026 | 1:46:45 PM | sell | $32.67 | $1,642.16 | 5.64M | 283.26M | 0.0199 | 0x1b...3218 | |
| 06/10/2026 | 1:45:55 PM | buy | $18.72 | $1,660.44 | 3.21M | 284.7M | 0.01127 | 0xef...b0b3 | |
| 06/10/2026 | 1:44:55 PM | buy | $96.18 | $1,650.34 | 16.59M | 284.58M | 0.05827 | 0xa8...253b | |
| 06/10/2026 | 1:44:15 PM | buy | $30.64 | $1,649.46 | 5.29M | 284.43M | 0.01858 | 0x21...640a | |
| 06/10/2026 | 1:44:15 PM | buy | $6.32 | $1,649.69 | 1.09M | 284.47M | 0.003837 | 0x21...640a | |
| 06/10/2026 | 1:42:45 PM | buy | $210.53 | $1,653.1 | 36.19M | 284.16M | 0.1273 | 0x75...1fb4 | |
| 06/10/2026 | 1:42:45 PM | buy | $27.27 | $1,651.59 | 4.69M | 283.9M | 0.01651 | 0x3a...ad9b | |
| 06/10/2026 | 1:41:45 PM | sell | $422.48 | $1,646.27 | 72.62M | 282.99M | 0.2566 | 0xca...35d1 | |
| 06/10/2026 | 1:41:45 PM | sell | $34.39 | $1,643.38 | 5.91M | 282.49M | 0.02092 | 0x0d...8505 | |
| 06/10/2026 | 1:41:05 PM | sell | $0.09783 | $1,648.91 | 16,817.45 | 283.44M | 0.00005933 | 0xe7...b92d | |
| 06/10/2026 | 1:41:05 PM | sell | $1.34 | $1,648.92 | 231,772.01 | 283.45M | 0.0008176 | 0x0d...9683 | |
| 06/10/2026 | 1:40:55 PM | sell | $0.4289 | $1,648.93 | 73,730.22 | 283.45M | 0.0002601 | 0x0c...1fc3 | |
| 06/10/2026 | 1:40:45 PM | sell | $0.3659 | $1,648.93 | 62,898.42 | 283.45M | 0.0002219 | 0xd9...a578 |