Info about WETH-WPLS pair
- Pooled WETH:
- 35.09
- Pooled WPLS:
- $3.98B
WETH/WPLS price stats on PulseChain
As of August 5, 2026, the current price of WETH token on DEX 9mm V3 is $1,873.69. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $115,849.52. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,412,753.08. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $100,296.71. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $100,296.71.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1148 in the last 24 hours, 670 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $115,849.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 215.96M, captured at 2:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,873.69 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:34:15 PM | buy | $31.06 | $1,873.69 | 3.58M | 215.96M | 0.01657 | 0xa0...6eab | |
| 08/05/2026 | 2:33:05 PM | buy | $40.92 | $1,875.11 | 4.71M | 215.91M | 0.02182 | 0xa2...1f95 | |
| 08/05/2026 | 2:24:45 PM | buy | $33.12 | $1,873.51 | 3.82M | 215.85M | 0.01767 | 0x65...11a0 | |
| 08/05/2026 | 2:19:05 PM | sell | $2.1 | $1,863.94 | 243,009.85 | 214.75M | 0.001131 | 0x55...1008 | |
| 08/05/2026 | 2:17:25 PM | sell | $3.41 | $1,863.62 | 393,775.59 | 214.75M | 0.001833 | 0xcc...4526 | |
| 08/05/2026 | 2:13:55 PM | sell | $0.1285 | $1,851.54 | 14,911.04 | 214.75M | 0.00006943 | 0xf2...70a4 | |
| 08/05/2026 | 2:13:05 PM | sell | $0.1644 | $1,863.19 | 18,956.53 | 214.75M | 0.00008827 | 0xd2...4a7e | |
| 08/05/2026 | 2:11:05 PM | sell | $1.17 | $1,862.15 | 135,097.62 | 214.63M | 0.0006294 | 0xbf...7b49 | |
| 08/05/2026 | 2:11:05 PM | buy | $35.5 | $1,872.3 | 4.09M | 215.8M | 0.01896 | 0x97...a714 | |
| 08/05/2026 | 2:11:05 PM | sell | $34.07 | $1,862.39 | 3.93M | 214.66M | 0.01829 | 0xbf...7b49 | |
| 08/05/2026 | 2:11:05 PM | sell | $39.25 | $1,862.9 | 4.52M | 214.72M | 0.02107 | 0xbf...7b49 | |
| 08/05/2026 | 2:11:05 PM | buy | $40.91 | $1,871.77 | 4.72M | 215.74M | 0.02186 | 0x8d...9d8c | |
| 08/05/2026 | 2:10:35 PM | sell | $19.84 | $1,863.31 | 2.29M | 214.77M | 0.01064 | 0x53...6854 | |
| 08/05/2026 | 2:10:15 PM | sell | $12.74 | $1,863.53 | 1.47M | 214.79M | 0.006839 | 0xb8...b7db | |
| 08/05/2026 | 2:10:15 PM | sell | $13.39 | $1,863.71 | 1.54M | 214.81M | 0.007188 | 0xb8...b7db | |
| 08/05/2026 | 2:09:45 PM | sell | $10.78 | $1,863.74 | 1.24M | 214.83M | 0.005787 | 0x71...10b3 | |
| 08/05/2026 | 2:09:15 PM | buy | $35.54 | $1,876.33 | 4.09M | 215.89M | 0.01894 | 0xbd...7c28 | |
| 08/05/2026 | 2:09:15 PM | buy | $77.7 | $1,875.54 | 8.94M | 215.8M | 0.04143 | 0x8d...0d8c | |
| 08/05/2026 | 1:58:05 PM | buy | $206.6 | $1,872.05 | 23.79M | 215.57M | 0.1103 | 0xca...edf7 | |
| 08/05/2026 | 1:56:25 PM | buy | $215.79 | $1,861.86 | 24.92M | 214.97M | 0.1159 | 0x81...86c8 |