- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 25.61
- Pooled WPLS:
- $345.16M
WETH/WPLS price stats on PulseChain
As of April 29, 2025, the current price of WETH token on DEX 9mm V3 is $1,805.06. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $12,889.50. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,165,998.47. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $56,568.01. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $56,568.01.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 366 in the last 24 hours, 268 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $12,889.50 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 60.27M, captured at 8:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,805.06 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 8:29:05 PM | buy | $0.08557 | $1,805.06 | 2,857.14 | 60.27M | 0.0000474 | 0x81...5f45 | |
| 04/29/2025 | 8:17:15 PM | buy | $40.55 | $1,812.11 | 1.35M | 60.24M | 0.02237 | 0x1d...8295 | |
| 04/29/2025 | 8:11:35 PM | buy | $64.12 | $1,815.43 | 2.13M | 60.18M | 0.03532 | 0xd7...ec57 | |
| 04/29/2025 | 8:06:15 PM | buy | $30.31 | $1,813.48 | 1.01M | 60.13M | 0.01671 | 0x16...49b6 | |
| 04/29/2025 | 8:05:35 PM | buy | $2.66 | $1,813.64 | 88,275.86 | 60.11M | 0.001468 | 0xb0...4bb8 | |
| 04/29/2025 | 7:55:05 PM | sell | $47.03 | $1,810.48 | 1.55M | 59.83M | 0.02597 | 0x9d...2afe | |
| 04/29/2025 | 7:46:45 PM | sell | $51.05 | $1,822.79 | 1.68M | 59.89M | 0.02801 | - | 0xa7...00fd |
| 04/29/2025 | 7:39:55 PM | buy | $1.95 | $1,816.48 | 64,976.68 | 60.22M | 0.001078 | 0x60...dc5e | |
| 04/29/2025 | 7:27:35 PM | buy | $25.13 | $1,811.3 | 834,605.47 | 60.14M | 0.01387 | 0xdb...8133 | |
| 04/29/2025 | 7:27:35 PM | buy | $55.11 | $1,812.71 | 1.83M | 60.19M | 0.0304 | 0xd6...4fc5 | |
| 04/29/2025 | 7:25:25 PM | buy | $17.96 | $1,812.98 | 595,819.46 | 60.11M | 0.009911 | 0x9f...4500 | |
| 04/29/2025 | 7:25:05 PM | buy | $0.1663 | $1,812.66 | 5,517.24 | 60.1M | 0.00009179 | 0xfb...2e8e | |
| 04/29/2025 | 7:24:25 PM | buy | $0.1719 | $1,812.65 | 5,701.01 | 60.1M | 0.00009485 | 0xf6...79cb | |
| 04/29/2025 | 7:24:15 PM | buy | $0.1971 | $1,812.64 | 6,538.07 | 60.1M | 0.0001087 | 0xbc...dac4 | |
| 04/29/2025 | 7:23:55 PM | buy | $0.1664 | $1,812.64 | 5,520.5 | 60.1M | 0.00009185 | 0x22...c9a1 | |
| 04/29/2025 | 7:23:15 PM | buy | $26.34 | $1,811.5 | 873,922.37 | 60.09M | 0.01454 | 0xed...8686 | |
| 04/29/2025 | 7:23:05 PM | buy | $20.4 | $1,810.68 | 676,708.15 | 60.06M | 0.01126 | 0x7d...37c0 | |
| 04/29/2025 | 7:21:55 PM | buy | $41.04 | $1,809.55 | 1.36M | 60.02M | 0.02268 | 0x9d...faf9 | |
| 04/29/2025 | 7:17:35 PM | sell | $176.38 | $1,800.36 | 5.86M | 59.8M | 0.09797 | 0xb7...6feb | |
| 04/29/2025 | 5:34:15 PM | sell | $30.34 | $1,806.17 | 1.01M | 59.92M | 0.0168 | 0x98...ec16 |