Info about WETH-WPLS pair
- Pooled WETH:
- 18.44
- Pooled WPLS:
- $9.57B
WETH/WPLS price stats on PulseChain
As of May 12, 2026, the current price of WETH token on DEX 9mm V3 is $2,290.8. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $58,136.88. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,916,564.56. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $115,276.06. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $115,276.06.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 601 in the last 24 hours, 264 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $58,136.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 300.34M, captured at 11:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,290.8 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:19:05 PM | buy | $1.39 | $2,290.8 | 182,901.11 | 300.34M | 0.0006089 | 0xab...3397 | |
| 05/12/2026 | 11:16:55 PM | sell | $95.18 | $2,293.87 | 12.41M | 298.96M | 0.04149 | 0xb8...d95e | |
| 05/12/2026 | 11:16:55 PM | sell | $105.85 | $2,295.14 | 13.8M | 299.12M | 0.04611 | 0xb8...d95e | |
| 05/12/2026 | 11:16:55 PM | sell | $25.46 | $2,293.11 | 3.32M | 298.86M | 0.0111 | 0xb8...d95e | |
| 05/12/2026 | 11:16:15 PM | buy | $2.83 | $2,304.52 | 370,500.07 | 300.71M | 0.001232 | 0x5e...81d9 | |
| 05/12/2026 | 11:10:25 PM | buy | $4.19 | $2,291.38 | 549,925.92 | 300.7M | 0.001828 | 0xc4...5007 | |
| 05/12/2026 | 11:09:35 PM | buy | $11.43 | $2,291.28 | 1.5M | 300.69M | 0.004988 | 0xd9...5e1c | |
| 05/12/2026 | 11:05:55 PM | sell | $323.86 | $2,291.01 | 42.33M | 299.45M | 0.1413 | 0xd3...62a8 | |
| 05/12/2026 | 11:00:35 PM | sell | $57.11 | $2,292.61 | 7.47M | 299.76M | 0.02491 | 0x71...8624 | |
| 05/12/2026 | 10:57:25 PM | sell | $2.19 | $2,292.89 | 286,912.9 | 299.81M | 0.0009569 | 0x89...7ee1 | |
| 05/12/2026 | 10:20:55 PM | buy | $5.71 | $2,306.73 | 746,749.97 | 301.31M | 0.002478 | 0xc6...5487 | |
| 05/12/2026 | 10:18:55 PM | buy | $25.05 | $2,292.85 | 3.29M | 301.29M | 0.01092 | 0xed...6188 | |
| 05/12/2026 | 10:04:25 PM | buy | $8.45 | $2,298.31 | 1.11M | 301.26M | 0.003677 | 0xc9...baa8 | |
| 05/12/2026 | 10:04:05 PM | buy | $8.66 | $2,292.33 | 1.14M | 301.24M | 0.003777 | 0xd0...8bd2 | |
| 05/12/2026 | 10:03:25 PM | buy | $12.03 | $2,292.2 | 1.58M | 301.23M | 0.00525 | 0x35...1dbc | |
| 05/12/2026 | 10:03:25 PM | buy | $18.9 | $2,292 | 2.48M | 301.2M | 0.008246 | 0x84...4dde | |
| 05/12/2026 | 10:02:35 PM | buy | $8.83 | $2,286.46 | 1.16M | 301.1M | 0.003861 | 0xf3...0e41 | |
| 05/12/2026 | 10:02:35 PM | buy | $46.85 | $2,286.81 | 6.17M | 301.15M | 0.02048 | 0x30...cedc | |
| 05/12/2026 | 10:01:55 PM | buy | $15.49 | $2,286.3 | 2.04M | 301.08M | 0.006778 | 0xe6...0143 | |
| 05/12/2026 | 10:01:35 PM | buy | $5.12 | $2,286.17 | 675,175.12 | 301.06M | 0.002242 | 0xa7...44d3 |