Info about WETH-WPLS pair
- Pooled WETH:
- 16.59
- Pooled WPLS:
- $9.94B
WETH/WPLS price stats on PulseChain
As of May 7, 2026, the current price of WETH token on DEX 9mm V3 is $2,298.9. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $50,482.41. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,999,719.95. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $112,901.27. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $112,901.27.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 760 in the last 24 hours, 465 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $50,482.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 305.76M, captured at 6:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,298.9 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:17:35 PM | buy | $1.47 | $2,298.9 | 196,091.33 | 305.76M | 0.0006413 | 0x4f...f758 | |
| 05/07/2026 | 6:16:35 PM | buy | $13.84 | $2,311.81 | 1.83M | 305.74M | 0.005988 | 0xec...0fe4 | |
| 05/07/2026 | 6:16:35 PM | buy | $15.23 | $2,311.6 | 2.02M | 305.71M | 0.006592 | 0x34...3432 | |
| 05/07/2026 | 6:15:55 PM | buy | $16.98 | $2,311.36 | 2.25M | 305.68M | 0.007349 | 0xb1...3e9a | |
| 05/07/2026 | 6:15:35 PM | buy | $3.87 | $2,310.55 | 511,999.99 | 305.66M | 0.001675 | 0x38...e80f | |
| 05/07/2026 | 6:15:25 PM | buy | $1.67 | $2,310.51 | 222,232.93 | 305.66M | 0.000727 | 0x26...0d55 | |
| 05/07/2026 | 6:15:15 PM | buy | $1.82 | $2,310.48 | 240,798.91 | 305.65M | 0.0007878 | 0x85...1019 | |
| 05/07/2026 | 6:15:05 PM | buy | $6.75 | $2,296.77 | 898,993.23 | 305.64M | 0.002941 | 0x45...3556 | |
| 05/07/2026 | 5:48:45 PM | buy | $322.5 | $2,298.39 | 42.84M | 305.33M | 0.1403 | 0x00...c3e0 | |
| 05/07/2026 | 5:47:45 PM | buy | $4.49 | $2,309.5 | 594,086.03 | 305.01M | 0.001947 | 0xc8...daf3 | |
| 05/07/2026 | 5:46:55 PM | buy | $0.2434 | $2,309.46 | 32,150.11 | 305M | 0.0001054 | 0x8f...9cfc | |
| 05/07/2026 | 5:45:45 PM | buy | $2.14 | $2,295.95 | 284,455.48 | 305M | 0.0009326 | 0x7c...a255 | |
| 05/07/2026 | 5:41:45 PM | buy | $0.671 | $2,295.98 | 89,141.96 | 305M | 0.0002922 | 0x58...71f9 | |
| 05/07/2026 | 5:40:45 PM | buy | $1.78 | $2,296.05 | 237,717.69 | 305M | 0.0007794 | 0xc6...35af | |
| 05/07/2026 | 5:37:35 PM | buy | $1.47 | $2,296.04 | 195,525.74 | 304.99M | 0.000641 | 0xa8...b558 | |
| 05/07/2026 | 5:33:45 PM | buy | $1.41 | $2,295.99 | 187,722.06 | 304.99M | 0.0006155 | 0x30...4f59 | |
| 05/07/2026 | 5:33:35 PM | buy | $1.71 | $2,296.33 | 228,167.84 | 304.99M | 0.0007481 | 0x0b...4b25 | |
| 05/07/2026 | 5:32:55 PM | buy | $0.8022 | $2,296.46 | 106,537.68 | 304.99M | 0.0003493 | 0x81...93a9 | |
| 05/07/2026 | 5:32:35 PM | buy | $1.18 | $2,296.47 | 157,625.83 | 304.98M | 0.0005168 | 0xfb...122f | |
| 05/07/2026 | 5:30:45 PM | buy | $1.66 | $2,303.99 | 221,000.45 | 304.98M | 0.0007246 | 0xd4...bae6 |