- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 7.32
- Pooled WPLS:
- $7.6B
WETH/WPLS price stats on PulseChain
As of January 22, 2026, the current price of WETH token on DEX 9mm V3 is $2,991.13. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $27,020.48. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,145,513.64. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $135,373.87. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $135,373.87.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 829 in the last 24 hours, 474 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $27,020.48 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 200.48M, captured at 9:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,991.13 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:37:55 AM | sell | $1.54 | $2,991.13 | 103,523.43 | 200.48M | 0.0005163 | 0x91...4795 | |
| 01/22/2026 | 9:27:35 AM | buy | $0.9443 | $3,003.48 | 63,351.96 | 201.49M | 0.0003144 | 0x38...0c07 | |
| 01/22/2026 | 9:05:25 AM | buy | $27.08 | $2,991.21 | 1.82M | 201.39M | 0.009053 | 0x22...db81 | |
| 01/22/2026 | 8:42:45 AM | buy | $42.97 | $3,008.36 | 2.87M | 201.15M | 0.01428 | 0xa9...413f | |
| 01/22/2026 | 8:32:05 AM | sell | $12.24 | $2,975.74 | 823,435.77 | 200.05M | 0.004116 | 0xfc...56d0 | |
| 01/22/2026 | 8:31:35 AM | buy | $47.91 | $2,983.06 | 3.23M | 200.93M | 0.01606 | 0x65...de8e | |
| 01/22/2026 | 8:21:35 AM | sell | $25.85 | $2,997.19 | 1.72M | 199.85M | 0.008625 | 0xf7...647f | |
| 01/22/2026 | 8:19:05 AM | sell | $25.47 | $2,992.15 | 1.7M | 200.02M | 0.008512 | 0x28...cfbe | |
| 01/22/2026 | 8:18:25 AM | sell | $4.75 | $2,993.67 | 317,879.11 | 200.13M | 0.001588 | 0x69...8570 | |
| 01/22/2026 | 8:17:45 AM | sell | $9.76 | $2,994.4 | 652,469.69 | 200.17M | 0.003259 | 0x61...b79c | |
| 01/22/2026 | 8:16:55 AM | sell | $18.55 | $2,995.83 | 1.24M | 200.27M | 0.006192 | 0xe5...38e4 | |
| 01/22/2026 | 8:15:25 AM | sell | $3.56 | $3,011.19 | 237,370.09 | 200.34M | 0.001184 | 0xe9...4ecc | |
| 01/22/2026 | 8:15:25 AM | sell | $3.73 | $3,011.55 | 248,343.09 | 200.37M | 0.001239 | 0xe9...4ecc | |
| 01/22/2026 | 8:07:05 AM | buy | $0.7472 | $3,024.7 | 49,748.51 | 201.38M | 0.000247 | 0x95...1eda | |
| 01/22/2026 | 8:01:05 AM | buy | $1.76 | $3,009.48 | 118,225.88 | 201.38M | 0.000587 | 0x5f...2892 | |
| 01/22/2026 | 7:52:25 AM | buy | $136.82 | $3,025.78 | 9.08M | 200.91M | 0.04521 | 0x61...858a | |
| 01/22/2026 | 7:48:45 AM | buy | $0.6425 | $3,018.7 | 42,665.58 | 200.44M | 0.0002128 | 0x94...a051 | |
| 01/22/2026 | 7:38:35 AM | buy | $0.2579 | $3,016.06 | 17,142.85 | 200.44M | 0.00008552 | 0xc5...f724 | |
| 01/22/2026 | 7:35:05 AM | buy | $7.72 | $3,015.61 | 513,482.7 | 200.41M | 0.002562 | 0xdd...0209 | |
| 01/22/2026 | 7:30:45 AM | sell | $26.06 | $3,007.6 | 1.73M | 199.47M | 0.008666 | 0x8c...f6b1 |