WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$1,967.15
Price
209.01M WPLS
TVL
$105,902.47
MKT CAP
$10.8M
5m
-0.06%
1h
0.96%
4h
1.92%
24h
-0.16%
Share
TXNS
1K
Buys
763
Sells
690
Volume
100K
Telegram price alerts
Pair:
0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
12.08
Pooled WPLS:
$8.73B

WETH/WPLS price stats on PulseChain

As of February 20, 2026, the current price of WETH token on DEX 9mm V3 is $1,967.15. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $99,894.65. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,830,712.33. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $105,902.47. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $105,902.47.

The total transactions of WETH/WPLS is 1453 in the last 24 hours, 763 of which are buy transactions, and 690 are sales transactions.

WETH/WPLS pool has a trading volume of $99,894.65 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 209.01M, captured at 3:56 AM UTC.

The price of converting 1 WETH to USD is $1,967.15 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/20/20263:54:25 AMbuy$6.91$1,967.15734,341.14209.01M0.003513
0x7b6...75F2
0x28...f8a9
02/20/20263:52:05 AMbuy$2.03$1,968.29216,506.59209M0.001035
0x6a4...a020
0x11...493d
02/20/20263:43:45 AMsell$31.18$1,949.233.33M208M0.01599
0xD81...a8de
0xd0...953f
02/20/20263:39:05 AMbuy$39.98$1,961.184.26M208.99M0.02038
0xB48...8D6c
0xc5...0efe
02/20/20263:39:05 AMbuy$42.44$1,959.934.52M208.86M0.02165
0xB48...8D6c
0xc5...0efe
02/20/20263:39:05 AMbuy$11.21$1,961.951.2M209.08M0.005718
0xB48...8D6c
0xc5...0efe
02/20/20263:38:45 AMbuy$1.77$1,946.6189,980.79208.79M0.0009099
0xb1c...Be78
0x48...03d0
02/20/20263:38:35 AMbuy$1.43$1,946.47154,057.81208.78M0.0007379
0xb1c...Be78
0x79...e3c4
02/20/20263:38:35 AMbuy$2.65$1,946.53284,444.44208.78M0.001362
0xA2F...aaaa
0x6e...555d
02/20/20263:38:25 AMbuy$1.85$1,946.42198,768.61208.77M0.000952
0xb1c...Be78
0xdd...6b24
02/20/20263:37:45 AMbuy$2.43$1,946.56261,618.65208.76M0.001253
0xb1c...Be78
0x68...3c44
02/20/20263:37:35 AMbuy$13.19$1,946.321.41M208.74M0.006778
0xb1c...Be78
0xa9...df2b
02/20/20263:37:25 AMbuy$15.91$1,944.821.71M208.58M0.008182
0xc7D...9999
0xe7...615f
02/20/20263:37:25 AMbuy$18.27$1,945.841.96M208.69M0.009392
0x032...d3c7
0x7f...3548
02/20/20263:37:25 AMbuy$14.09$1,945.281.51M208.63M0.007248
0x1fa...467a
0xaa...6856
02/20/20263:37:25 AMbuy$2.54$1,945.53273,461.63208.65M0.00131
0xf7d...4646
0x34...e353
02/20/20263:37:15 AMsell$71.16$1,935.957.63M207.63M0.03676
0x554...273f
0x62...0b57
02/20/20263:37:15 AMsell$538.32$1,945.1557.73M208.61M0.2767
0x554...273f
0x62...0b57
02/20/20263:32:15 AMbuy$4.88$1,973.34521,196.01210.53M0.002475
0x071...5c86
0x77...ed55
02/20/20263:24:45 AMsell$55.76$1,940.776.03M209.84M0.02873
0x88D...c17D
0x13...d07d