Info about WETH-WPLS pair
- Pooled WETH:
- 6.84
- Pooled WPLS:
- $11.82B
WETH/WPLS price stats on PulseChain
As of March 27, 2026, the current price of WETH token on DEX 9mm V3 is $1,977.62. WETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $27,584.11. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,452,036.19. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $103,190.48. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $103,190.48.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 744 in the last 24 hours, 400 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $27,584.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 260.75M, captured at 9:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,977.62 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:38:55 PM | buy | $121.36 | $1,977.62 | 16M | 260.75M | 0.06137 | 0x01...2c74 | |
| 03/27/2026 | 9:37:45 PM | sell | $32.41 | $1,989.76 | 4.23M | 259.31M | 0.01629 | 0xee...cd31 | |
| 03/27/2026 | 9:15:55 PM | buy | $24.71 | $1,981.36 | 3.25M | 260.62M | 0.01247 | 0xea...2c60 | |
| 03/27/2026 | 9:15:35 PM | buy | $118.15 | $1,989 | 15.47M | 260.4M | 0.0594 | 0x9b...6660 | |
| 03/27/2026 | 9:12:55 PM | sell | $60.43 | $1,978.4 | 7.91M | 259.02M | 0.03054 | 0x9c...db08 | |
| 03/27/2026 | 9:10:15 PM | buy | $22.61 | $1,988.55 | 2.96M | 260.37M | 0.01137 | 0xfa...4a68 | |
| 03/27/2026 | 9:07:35 PM | buy | $115.73 | $1,986.93 | 15.15M | 260.16M | 0.05824 | 0x07...3998 | |
| 03/27/2026 | 9:07:05 PM | buy | $52.49 | $1,984.97 | 6.87M | 259.91M | 0.02644 | 0xb8...0153 | |
| 03/27/2026 | 8:34:05 PM | buy | $24.41 | $1,976.99 | 3.21M | 259.79M | 0.01235 | 0x03...855b | |
| 03/27/2026 | 8:31:45 PM | buy | $176.14 | $1,973.58 | 23.16M | 259.48M | 0.08925 | 0x72...6f8d | |
| 03/27/2026 | 8:27:35 PM | sell | $62.89 | $1,963.14 | 8.27M | 258.01M | 0.03203 | 0x2d...6b92 | |
| 03/27/2026 | 8:23:45 PM | buy | $52.82 | $1,984.14 | 6.9M | 259.32M | 0.02662 | 0x70...25ff | |
| 03/27/2026 | 8:21:35 PM | sell | $5.03 | $1,972.9 | 658,942.61 | 257.96M | 0.002554 | 0xe6...33da | |
| 03/27/2026 | 8:21:35 PM | sell | $0.2537 | $1,972.84 | 33,175.4 | 257.95M | 0.0001286 | 0xe6...33da | |
| 03/27/2026 | 8:19:55 PM | buy | $34.34 | $1,980.55 | 4.49M | 259.21M | 0.01734 | 0xe8...02e9 | |
| 03/27/2026 | 8:19:55 PM | buy | $98.32 | $1,979 | 12.87M | 259M | 0.04968 | 0x9a...532e | |
| 03/27/2026 | 8:16:15 PM | sell | $128.6 | $1,970.46 | 16.82M | 257.76M | 0.06526 | 0x7d...f3bc | |
| 03/27/2026 | 8:13:25 PM | buy | $57.86 | $1,987.03 | 7.55M | 259.16M | 0.02912 | 0x41...ee2c | |
| 03/27/2026 | 8:13:25 PM | buy | $115.27 | $1,985.05 | 15.04M | 258.9M | 0.05807 | 0x70...796c | |
| 03/27/2026 | 8:12:55 PM | buy | $340.4 | $1,985.68 | 44.33M | 258.59M | 0.1714 | 0x86...9424 |