Info about WETH-WPLS pair
- Pooled WETH:
- 13.34
- Pooled WPLS:
- $8.92B
WETH/WPLS price stats on PulseChain
As of September 26, 2026, the current price of WETH token on DEX 9mm V3 is $2,697.69. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $102,075.83. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,737,059.43. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $137,712.16. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $137,712.16.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 708 in the last 24 hours, 347 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $102,075.83 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 236.71M, captured at 1:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,697.69 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:27:55 AM | sell | $27.94 | $2,697.69 | 2.45M | 236.71M | 0.01035 | 0x0c...1a21 | |
| 09/26/2026 | 1:12:25 AM | buy | $0.5973 | $2,709.55 | 52,448.93 | 237.92M | 0.0002204 | 0x66...5631 | |
| 09/26/2026 | 1:00:25 AM | sell | $0.05992 | $2,698.5 | 5,256.79 | 236.73M | 0.0000222 | 0x8b...7711 | |
| 09/26/2026 | 12:58:35 AM | sell | $47.03 | $2,683.03 | 4.15M | 236.76M | 0.01752 | 0xe9...a9c3 | |
| 09/26/2026 | 12:48:45 AM | buy | $83.05 | $2,706.14 | 7.3M | 237.93M | 0.03069 | 0x93...ac85 | |
| 09/26/2026 | 12:45:05 AM | sell | $21.92 | $2,693.49 | 1.93M | 236.7M | 0.008139 | 0xca...bb0e | |
| 09/26/2026 | 12:40:35 AM | buy | $56.52 | $2,706.69 | 4.97M | 237.87M | 0.02088 | 0x63...11c2 | |
| 09/26/2026 | 12:35:25 AM | sell | $21.05 | $2,692.93 | 1.85M | 236.66M | 0.007819 | 0xf8...0b0d | |
| 09/25/2026 | 11:55:45 PM | buy | $26.13 | $2,719.33 | 2.29M | 237.84M | 0.009611 | 0x3a...f30e | |
| 09/25/2026 | 11:55:45 PM | buy | $26.18 | $2,718.97 | 2.29M | 237.81M | 0.00963 | 0x3a...f30e | |
| 09/25/2026 | 11:52:45 PM | buy | $52.9 | $2,717.01 | 4.63M | 237.76M | 0.01947 | 0x29...10a6 | |
| 09/25/2026 | 11:42:35 PM | buy | $6.34 | $2,729.3 | 552,602.11 | 237.73M | 0.002324 | 0xa4...2f88 | |
| 09/25/2026 | 11:31:35 PM | sell | $36.17 | $2,714.01 | 3.15M | 236.56M | 0.01332 | 0xa7...7e7c | |
| 09/25/2026 | 11:25:05 PM | buy | $36.03 | $2,721.52 | 3.15M | 237.74M | 0.01323 | 0x02...bd57 | |
| 09/25/2026 | 10:54:15 PM | buy | $34.9 | $2,708.53 | 3.06M | 237.7M | 0.01288 | 0x5d...a8bb | |
| 09/25/2026 | 10:40:45 PM | buy | $51.85 | $2,704.57 | 4.56M | 237.65M | 0.01917 | 0xda...8dbc | |
| 09/25/2026 | 9:50:05 PM | buy | $5.24 | $2,707.89 | 459,998.82 | 237.61M | 0.001935 | 0x14...ba08 | |
| 09/25/2026 | 9:49:35 PM | sell | $49.29 | $2,710.4 | 4.3M | 236.45M | 0.01818 | 0xfd...2d35 | |
| 09/25/2026 | 9:48:25 PM | sell | $21.83 | $2,708.32 | 1.91M | 236.5M | 0.008061 | 0x12...5a61 | |
| 09/25/2026 | 9:45:55 PM | sell | $21.54 | $2,693.84 | 1.89M | 236.52M | 0.007999 | 0xf0...a961 |