- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 19.29
- Pooled WPLS:
- $7.93B
WETH/WPLS price stats on PulseChain
As of April 19, 2026, the current price of WETH token on DEX 9mm V3 is $2,306.56. WETH price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $54,431.69. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,180,650.43. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $108,725.90. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $108,725.90.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 648 in the last 24 hours, 278 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $54,431.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 284.66M, captured at 5:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,306.56 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:10:35 AM | sell | $0.9027 | $2,306.56 | 111,409.33 | 284.66M | 0.0003913 | 0xa9...46bf | |
| 04/19/2026 | 5:09:05 AM | buy | $148.49 | $2,317.12 | 18.33M | 285.96M | 0.06408 | 0x18...07fd | |
| 04/19/2026 | 5:01:05 AM | buy | $36.04 | $2,316.03 | 4.45M | 285.78M | 0.01556 | 0xd5...3644 | |
| 04/19/2026 | 5:01:05 AM | buy | $285.53 | $2,313.8 | 35.23M | 285.51M | 0.1234 | 0xd5...3644 | |
| 04/19/2026 | 5:01:05 AM | buy | $11.3 | $2,316.35 | 1.4M | 285.82M | 0.004881 | 0xd5...3644 | |
| 04/19/2026 | 5:00:15 AM | buy | $25.79 | $2,312.76 | 3.18M | 285.06M | 0.01115 | 0x8c...2e5f | |
| 04/19/2026 | 5:00:15 AM | buy | $263.84 | $2,310.75 | 32.52M | 284.82M | 0.1141 | 0x8c...2e5f | |
| 04/19/2026 | 5:00:15 AM | buy | $81.05 | $2,313.81 | 9.99M | 285.19M | 0.03502 | 0x07...346b | |
| 04/19/2026 | 5:00:15 AM | buy | $22.4 | $2,313.09 | 2.76M | 285.1M | 0.009687 | 0x8c...2e5f | |
| 04/19/2026 | 4:59:25 AM | sell | $838.29 | $2,315.34 | 102.84M | 284.05M | 0.362 | 0x1f...4f82 | |
| 04/19/2026 | 4:59:25 AM | sell | $98.21 | $2,308.87 | 12.05M | 283.25M | 0.04253 | 0xbb...66bb | |
| 04/19/2026 | 4:44:05 AM | sell | $3.47 | $2,317.45 | 427,142.31 | 284.76M | 0.0015 | 0xb4...9ef7 | |
| 04/19/2026 | 4:41:35 AM | sell | $1.17 | $2,317.45 | 143,853.57 | 284.77M | 0.0005051 | 0x7e...ee19 | |
| 04/19/2026 | 4:41:05 AM | sell | $0.8705 | $2,317.81 | 106,970.04 | 284.81M | 0.0003755 | 0xed...e5b6 | |
| 04/19/2026 | 4:41:05 AM | sell | $2.52 | $2,317.6 | 310,495.92 | 284.79M | 0.00109 | 0x1a...559a | |
| 04/19/2026 | 4:41:05 AM | sell | $9.62 | $2,317.52 | 1.18M | 284.77M | 0.004155 | 0x1a...559a | |
| 04/19/2026 | 4:41:05 AM | sell | $13.33 | $2,317.71 | 1.64M | 284.8M | 0.005754 | 0x1a...559a | |
| 04/19/2026 | 4:40:05 AM | sell | $4 | $2,316.35 | 492,495.15 | 284.81M | 0.001729 | 0xa5...cb49 | |
| 04/19/2026 | 4:39:55 AM | buy | $178.28 | $2,318.27 | 22M | 286.09M | 0.0769 | 0x7f...9a4d | |
| 04/19/2026 | 4:37:15 AM | buy | $12.49 | $2,319.65 | 1.54M | 285.93M | 0.005388 | 0x10...a900 |