Info about WETH-WPLS pair
- Pooled WETH:
- 15.86
- Pooled WPLS:
- $9.03B
WETH/WPLS price stats on PulseChain
As of April 23, 2026, the current price of WETH token on DEX 9mm V3 is $2,312.54. WETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $65,965.42. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,144,555.69. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $105,905.86. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $105,905.86.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 713 in the last 24 hours, 356 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $65,965.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 301.52M, captured at 11:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,312.54 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:20:15 PM | buy | $4.64 | $2,312.54 | 605,401.48 | 301.52M | 0.002007 | 0x3f...d77b | |
| 04/23/2026 | 11:20:05 PM | buy | $5.26 | $2,312.88 | 686,880.65 | 301.51M | 0.002278 | 0x3d...2e47 | |
| 04/23/2026 | 11:16:45 PM | buy | $0.4453 | $2,313.21 | 58,052.6 | 301.5M | 0.0001925 | 0xa0...73ee | |
| 04/23/2026 | 11:12:35 PM | sell | $167.34 | $2,303.66 | 21.81M | 300.2M | 0.07264 | 0x18...f59d | |
| 04/23/2026 | 11:10:35 PM | sell | $96.05 | $2,306.12 | 12.52M | 300.52M | 0.04165 | 0xe0...26ad | |
| 04/23/2026 | 11:10:35 PM | sell | $86.93 | $2,307.87 | 11.33M | 300.75M | 0.03766 | 0xe0...26ad | |
| 04/23/2026 | 10:59:25 PM | sell | $104.05 | $2,310.32 | 13.56M | 301M | 0.04503 | 0x2f...6a82 | |
| 04/23/2026 | 10:58:25 PM | sell | $367.58 | $2,312.52 | 47.95M | 301.63M | 0.1589 | 0x3a...2db7 | |
| 04/23/2026 | 10:54:35 PM | sell | $11.77 | $2,310.76 | 1.54M | 302.13M | 0.005097 | 0x54...a955 | |
| 04/23/2026 | 10:53:55 PM | sell | $17.75 | $2,311.1 | 2.32M | 302.18M | 0.007681 | 0xe3...df02 | |
| 04/23/2026 | 10:53:55 PM | sell | $2.15 | $2,310.9 | 282,386 | 302.15M | 0.0009345 | 0xb2...1586 | |
| 04/23/2026 | 10:49:55 PM | sell | $57.37 | $2,322.13 | 7.47M | 302.28M | 0.0247 | 0xcf...77d3 | |
| 04/23/2026 | 10:46:45 PM | sell | $14.39 | $2,322.86 | 1.87M | 302.37M | 0.006196 | 0x0e...e2bc | |
| 04/23/2026 | 10:43:35 PM | sell | $1.67 | $2,323.02 | 218,382.59 | 302.39M | 0.0007221 | 0xc4...32a6 | |
| 04/23/2026 | 10:42:15 PM | buy | $210.82 | $2,329.81 | 27.48M | 303.63M | 0.09049 | 0x07...3ff5 | |
| 04/23/2026 | 10:41:55 PM | buy | $28.98 | $2,327.36 | 3.78M | 303.31M | 0.01245 | 0x3a...2948 | |
| 04/23/2026 | 10:39:15 PM | buy | $25.3 | $2,312.14 | 3.32M | 303.24M | 0.01094 | 0x07...2572 | |
| 04/23/2026 | 10:38:55 PM | buy | $26.54 | $2,311.61 | 3.48M | 303.17M | 0.01148 | 0x5d...da53 | |
| 04/23/2026 | 10:38:15 PM | sell | $134.83 | $2,301.17 | 17.68M | 301.8M | 0.05859 | 0x78...4caa | |
| 04/23/2026 | 10:38:05 PM | buy | $90.7 | $2,313.17 | 11.9M | 303.37M | 0.03921 | 0xc6...ed16 |