Info about WETH-WPLS pair
- Pooled WETH:
- 13.2
- Pooled WPLS:
- $8.93B
WETH/WPLS price stats on PulseChain
As of September 23, 2026, the current price of WETH token on DEX 9mm V3 is $2,738.61. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $77,739.81. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,949,167.96. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $139,744.13. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $139,744.13.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 517 in the last 24 hours, 231 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $77,739.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 236.14M, captured at 1:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,738.61 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 12:56:55 PM | sell | $203.61 | $2,740.04 | 17.56M | 236.26M | 0.0743 | 0x67...6a49 | |
| 09/23/2026 | 12:56:55 PM | sell | $2.14 | $2,738.61 | 185,325.3 | 236.14M | 0.0007848 | 0x3d...0508 | |
| 09/23/2026 | 12:52:15 PM | buy | $59.37 | $2,741.62 | 5.14M | 237.53M | 0.02165 | 0x96...a5fb | |
| 09/23/2026 | 12:43:25 PM | buy | $142.62 | $2,745.47 | 12.33M | 237.41M | 0.05194 | 0x78...2ab4 | |
| 09/23/2026 | 12:43:25 PM | buy | $189.89 | $2,743.16 | 16.42M | 237.21M | 0.06922 | 0x78...2ab4 | |
| 09/23/2026 | 12:34:45 PM | sell | $88.64 | $2,711.03 | 7.72M | 235.97M | 0.03269 | 0x8f...897e | |
| 09/23/2026 | 12:21:05 PM | sell | $96.17 | $2,712.78 | 8.37M | 236.08M | 0.03545 | 0x4b...9a79 | |
| 09/23/2026 | 12:14:35 PM | buy | $77.65 | $2,748.21 | 6.7M | 237.26M | 0.02825 | 0x74...cad8 | |
| 09/23/2026 | 12:14:35 PM | buy | $16.39 | $2,748.86 | 1.42M | 237.31M | 0.005965 | 0x74...cad8 | |
| 09/23/2026 | 12:08:15 PM | sell | $42.18 | $2,718.62 | 3.66M | 236.05M | 0.01551 | 0xb7...a716 | |
| 09/23/2026 | 11:49:15 AM | sell | $26.97 | $2,728.75 | 2.33M | 236.09M | 0.009885 | 0x6d...3a17 | |
| 09/23/2026 | 11:33:45 AM | sell | $146.27 | $2,730.2 | 12.66M | 236.27M | 0.05357 | 0xda...dfdf | |
| 09/23/2026 | 11:33:45 AM | sell | $59.95 | $2,728.77 | 5.19M | 236.14M | 0.02197 | 0xda...dfdf | |
| 09/23/2026 | 11:27:45 AM | sell | $23.52 | $2,727.65 | 2.04M | 236.37M | 0.008624 | 0xea...c8d1 | |
| 09/23/2026 | 11:24:35 AM | sell | $194.3 | $2,731.55 | 16.82M | 236.5M | 0.07113 | 0x90...ed29 | |
| 09/23/2026 | 11:18:15 AM | sell | $139.48 | $2,737 | 12.07M | 236.92M | 0.05096 | 0x75...b7a4 | |
| 09/23/2026 | 11:18:15 AM | sell | $179.92 | $2,734.78 | 15.57M | 236.73M | 0.06579 | 0x75...b7a4 | |
| 09/23/2026 | 11:11:25 AM | buy | $196.98 | $2,752.7 | 17.04M | 238.07M | 0.07156 | 0xfc...833c | |
| 09/23/2026 | 11:11:25 AM | buy | $376.27 | $2,748.7 | 32.54M | 237.73M | 0.1368 | 0xca...a1d2 | |
| 09/23/2026 | 11:07:35 AM | buy | $74.41 | $2,752.51 | 6.42M | 237.46M | 0.02703 | 0xeb...c8d9 |