WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$3,035.21
Price
149.26M WPLS
TVL
$146,365.68
MKT CAP
$17.9M
5m
-0.08%
1h
0.51%
4h
0.41%
24h
-0.31%
Share
TXNS
1K
Buys
592
Sells
421
Volume
229K
Telegram price alerts
Pair:
0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
9.47
Pooled WPLS:
$5.78B

WETH/WPLS price stats on PulseChain

As of November 20, 2025, the current price of WETH token on DEX 9mm V3 is $3,035.21. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $229,405.87. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,883,837.06. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $146,365.69. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $146,365.69.

The total transactions of WETH/WPLS is 1013 in the last 24 hours, 592 of which are buy transactions, and 421 are sales transactions.

WETH/WPLS pool has a trading volume of $229,405.87 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 149.26M, captured at 3:56 AM UTC.

The price of converting 1 WETH to USD is $3,035.21 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/20/20253:55:05 AMsell$225.76$3,035.2111.1M149.26M0.07438
0xBAD...28Cc
0xf0...5133
11/20/20253:53:45 AMsell$4.9$3,037.62241,191.81149.31M0.001615
0x565...38d7
0x76...d768
11/20/20253:47:15 AMsell$86.13$3,038.064.23M149.33M0.02835
0x223...bfb3
0x46...9cdd
11/20/20253:46:45 AMsell$36.52$3,038.651.8M149.36M0.01201
0x814...B643
0x9d...6687
11/20/20253:46:35 AMsell$28.27$3,038.961.39M149.38M0.009305
0x3C6...4E58
0xac...da65
11/20/20253:46:05 AMsell$36.82$3,0381.81M149.39M0.01212
0xF07...d951
0x79...7a98
11/20/20253:45:25 AMsell$13.99$3,038.24687,949.47149.4M0.004604
0xA2F...aaaa
0x0a...525f
11/20/20253:44:15 AMsell$4.23$3,038.33208,013.66149.41M0.001392
0xfC4...3ACa
0x8a...43b8
11/20/20253:25:35 AMsell$382.19$3,018.818.93M149.5M0.1266
0x121...87A3
0x39...5cc0
11/20/20253:11:25 AMsell$217.74$3,018.6210.79M149.64M0.07213
0x6d5...3854
0xc0...b217
11/20/20252:59:05 AMsell$153.14$3,019.887.59M149.73M0.05071
0x8fF...1d2f
0xf5...9fc5
11/20/20252:28:05 AMbuy$64.6$3,033.683.21M150.5M0.02129
0xFCD...6788
0x63...7527
11/20/20252:17:55 AMbuy$35.49$3,030.391.76M150.48M0.01171
0xBAD...28Cc
0x8b...347c
11/20/20252:15:55 AMbuy$202.9$3,026.2610.08M150.35M0.06704
0xBAD...28Cc
0x3f...d795
11/20/20252:15:55 AMbuy$62.32$3,027.543.1M150.42M0.02058
0xBAD...28Cc
0x3f...d795
11/20/20252:15:55 AMbuy$83.43$3,028.244.15M150.45M0.02755
0x91b...2a95
0x59...35bd
11/20/20252:15:45 AMsell$1,491.42$3,015.9774.13M149.91M0.4945
0x465...4fBe
0x40...0b8a
11/20/20252:13:25 AMbuy$2.31$3,048.73114,678.89151.02M0.0007593
0x1fa...467a
0xd8...2625
11/20/20252:11:55 AMsell$233.04$3,008.4511.64M150.32M0.07746
0x050...C180
0xb2...538a
11/20/20252:07:15 AMsell$2.11$3,027.13105,157.14150.38M0.0006992
0x74A...d030
0x63...03fb