- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 8.49
- Pooled WPLS:
- $7.51B
WETH/WPLS price stats on PulseChain
As of January 13, 2026, the current price of WETH token on DEX 9mm V3 is $3,154.49. WETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $12,065.79. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,304,062.76. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $151,019.44. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $151,019.44.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 525 in the last 24 hours, 237 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $12,065.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 190.83M, captured at 3:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,154.49 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:27:45 PM | sell | $33.53 | $3,154.49 | 2.03M | 190.83M | 0.01063 | 0x6e...8c57 | |
| 01/13/2026 | 3:26:55 PM | buy | $10.95 | $3,169.3 | 662,969.38 | 191.86M | 0.003455 | 0x17...67cf | |
| 01/13/2026 | 3:26:55 PM | sell | $2.04 | $3,152.99 | 123,916.37 | 190.87M | 0.0006492 | 0xd4...0244 | |
| 01/13/2026 | 3:25:35 PM | sell | $0.4612 | $3,153.13 | 27,924.15 | 190.88M | 0.0001462 | 0x23...adbb | |
| 01/13/2026 | 3:25:15 PM | buy | $3.37 | $3,168.14 | 204,650.34 | 191.83M | 0.001066 | 0x8f...3035 | |
| 01/13/2026 | 3:04:15 PM | sell | $13.04 | $3,131.33 | 795,507.52 | 190.9M | 0.004167 | 0x5e...3f72 | |
| 01/13/2026 | 3:04:15 PM | sell | $15.9 | $3,132.91 | 969,776.18 | 191M | 0.005077 | 0x5e...3f72 | |
| 01/13/2026 | 3:04:15 PM | sell | $74.16 | $3,137.81 | 4.52M | 191.3M | 0.02363 | 0x5e...3f72 | |
| 01/13/2026 | 3:04:05 PM | buy | $56.01 | $3,155.44 | 3.41M | 192.32M | 0.01775 | 0x55...b7e8 | |
| 01/13/2026 | 3:02:55 PM | buy | $39.95 | $3,170.36 | 2.42M | 192M | 0.0126 | 0xb5...4241 | |
| 01/13/2026 | 3:02:55 PM | sell | $29 | $3,153.94 | 1.76M | 191.01M | 0.009196 | 0xbc...75a5 | |
| 01/13/2026 | 3:02:15 PM | sell | $10.32 | $3,140.71 | 628,167.43 | 191.14M | 0.003286 | 0x67...b8d2 | |
| 01/13/2026 | 3:02:05 PM | sell | $0.3302 | $3,141.29 | 20,100.24 | 191.17M | 0.0001051 | 0x41...fac9 | |
| 01/13/2026 | 3:01:55 PM | sell | $1.2 | $3,141.37 | 73,546.27 | 191.18M | 0.0003847 | 0xcc...eba9 | |
| 01/13/2026 | 2:59:55 PM | sell | $5.41 | $3,163.88 | 326,767.52 | 191.02M | 0.00171 | 0x7c...99d1 | |
| 01/13/2026 | 2:59:55 PM | sell | $30.1 | $3,166.19 | 1.82M | 191.15M | 0.009509 | 0x7c...99d1 | |
| 01/13/2026 | 2:59:55 PM | sell | $1.98 | $3,163.48 | 119,929.7 | 190.99M | 0.0006279 | 0x7c...99d1 | |
| 01/13/2026 | 2:59:55 PM | buy | $30.02 | $3,180.89 | 1.81M | 192.04M | 0.009438 | 0xc1...b626 | |
| 01/13/2026 | 2:59:55 PM | sell | $3.39 | $3,164.36 | 205,006.05 | 191.04M | 0.001073 | 0x7c...99d1 | |
| 01/13/2026 | 2:59:55 PM | sell | $77.23 | $3,172.03 | 4.66M | 191.51M | 0.02434 | 0x7c...99d1 |