Info about WETH-WPLS pair
- Pooled WETH:
- 21.59
- Pooled WPLS:
- $9.43B
WETH/WPLS price stats on PulseChain
As of May 23, 2026, the current price of WETH token on DEX 9mm V3 is $2,062.33. WETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $79,545.02. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,960,582.14. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $110,896.58. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $110,896.58.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 835 in the last 24 hours, 459 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $79,545.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 293.09M, captured at 7:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,062.33 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:22:15 AM | buy | $22.24 | $2,062.33 | 3.16M | 293.09M | 0.01078 | 0x85...d53f | |
| 05/23/2026 | 7:20:35 AM | buy | $4.16 | $2,062.49 | 592,204.57 | 293.08M | 0.00202 | 0x18...2891 | |
| 05/23/2026 | 7:19:55 AM | buy | $5.59 | $2,062.44 | 795,508 | 293.07M | 0.002714 | 0x66...d691 | |
| 05/23/2026 | 7:09:55 AM | buy | $15.64 | $2,062.56 | 2.22M | 293.05M | 0.007584 | 0x5c...f479 | |
| 05/23/2026 | 7:07:55 AM | sell | $143.27 | $2,052.91 | 20.36M | 291.68M | 0.06979 | 0x92...7e61 | |
| 05/23/2026 | 7:05:35 AM | sell | $44.9 | $2,055.48 | 6.38M | 292.05M | 0.02184 | 0x61...3648 | |
| 05/23/2026 | 7:05:35 AM | sell | $157.66 | $2,054.45 | 22.4M | 291.9M | 0.07674 | 0xc0...c012 | |
| 05/23/2026 | 6:59:55 AM | sell | $5.1 | $2,065.78 | 721,952.4 | 292.08M | 0.002471 | 0x66...5c63 | |
| 05/23/2026 | 6:59:55 AM | sell | $73.08 | $2,066.17 | 10.33M | 292.14M | 0.03537 | 0x3d...70c3 | |
| 05/23/2026 | 6:54:55 AM | buy | $48.84 | $2,073.87 | 6.91M | 293.62M | 0.02355 | 0x32...c917 | |
| 05/23/2026 | 6:48:25 AM | sell | $27.04 | $2,068.21 | 3.82M | 292.14M | 0.01307 | 0xcf...be97 | |
| 05/23/2026 | 6:40:55 AM | buy | $13.7 | $2,066.95 | 1.95M | 293.62M | 0.006631 | 0xe5...2151 | |
| 05/23/2026 | 6:37:15 AM | sell | $28.53 | $2,056.71 | 4.05M | 292.16M | 0.01387 | 0x01...6104 | |
| 05/23/2026 | 6:35:25 AM | buy | $13.33 | $2,067.11 | 1.89M | 293.64M | 0.006453 | 0xe6...c143 | |
| 05/23/2026 | 6:25:15 AM | buy | $13.69 | $2,075.77 | 1.94M | 293.62M | 0.006596 | 0x07...c73b | |
| 05/23/2026 | 6:23:45 AM | buy | $527.46 | $2,065.46 | 74.88M | 293.23M | 0.2553 | 0xf4...0a35 | |
| 05/23/2026 | 6:12:55 AM | sell | $147.43 | $2,059.43 | 20.87M | 291.53M | 0.07158 | 0xcc...996e | |
| 05/23/2026 | 6:12:55 AM | sell | $31.01 | $2,058.52 | 4.39M | 291.4M | 0.01506 | 0xcc...996e | |
| 05/23/2026 | 6:12:05 AM | buy | $252.88 | $2,081.54 | 35.59M | 292.92M | 0.1214 | 0x92...7ffe | |
| 05/23/2026 | 6:11:55 AM | sell | $160.98 | $2,070.68 | 22.65M | 291.39M | 0.07774 | 0xd7...6990 |