- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 7.48
- Pooled WPLS:
- $7.57B
WETH/WPLS price stats on PulseChain
As of January 22, 2026, the current price of WETH token on DEX 9mm V3 is $3,019.6. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $20,328.12. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,376,015.61. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $138,128.84. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $138,128.84.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 756 in the last 24 hours, 432 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $20,328.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 197.91M, captured at 3:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,019.6 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:39:15 AM | buy | $55.42 | $3,019.6 | 3.63M | 197.91M | 0.01835 | 0x76...0c22 | |
| 01/22/2026 | 3:39:15 AM | buy | $100.44 | $3,010.98 | 6.58M | 197.34M | 0.03335 | 0xea...92e0 | |
| 01/22/2026 | 3:35:35 AM | sell | $7.46 | $2,990.25 | 489,409.5 | 196.02M | 0.002496 | 0x49...0ae5 | |
| 01/22/2026 | 3:28:35 AM | buy | $38.42 | $3,002.68 | 2.52M | 196.89M | 0.01279 | 0xaf...ea00 | |
| 01/22/2026 | 3:26:15 AM | buy | $22.06 | $2,987.44 | 1.45M | 196.67M | 0.007385 | 0x95...8daa | |
| 01/22/2026 | 3:26:15 AM | buy | $65.13 | $2,982.63 | 4.29M | 196.36M | 0.02183 | 0xb8...ea9f | |
| 01/22/2026 | 3:18:35 AM | sell | $65.4 | $2,987.75 | 4.28M | 195.38M | 0.02189 | 0x27...fbca | |
| 01/22/2026 | 3:16:05 AM | sell | $173.59 | $3,003.23 | 11.34M | 196.24M | 0.0578 | 0xff...5076 | |
| 01/22/2026 | 3:15:55 AM | buy | $1.18 | $3,027.87 | 77,407.31 | 197.85M | 0.0003912 | 0xad...f5de | |
| 01/22/2026 | 3:15:55 AM | buy | $1.18 | $3,027.74 | 77,407.31 | 197.84M | 0.0003912 | 0xcc...ac98 | |
| 01/22/2026 | 3:15:45 AM | sell | $0.2412 | $3,012.57 | 15,762.06 | 196.85M | 0.00008007 | 0x5e...70d7 | |
| 01/22/2026 | 3:15:25 AM | sell | $0.8864 | $3,012.31 | 57,927.4 | 196.85M | 0.0002942 | 0x1a...9589 | |
| 01/22/2026 | 3:14:45 AM | sell | $0.9125 | $3,012.41 | 59,634.02 | 196.86M | 0.0003029 | 0x38...426b | |
| 01/22/2026 | 3:14:45 AM | sell | $1.56 | $3,012.55 | 102,422.49 | 196.87M | 0.0005202 | 0x6c...c280 | |
| 01/22/2026 | 3:14:25 AM | sell | $0.84 | $3,012.68 | 54,895.91 | 196.88M | 0.0002788 | 0x80...d301 | |
| 01/22/2026 | 3:14:25 AM | sell | $0.2253 | $3,012.74 | 14,725.63 | 196.88M | 0.00007479 | 0xd4...ab70 | |
| 01/22/2026 | 3:14:05 AM | sell | $0.6392 | $3,013.12 | 41,767.04 | 196.88M | 0.0002121 | 0x8a...fe2b | |
| 01/22/2026 | 3:13:55 AM | sell | $0.8933 | $3,013.35 | 58,373.42 | 196.89M | 0.0002964 | 0x74...fcdd | |
| 01/22/2026 | 3:13:55 AM | sell | $0.8794 | $3,013.26 | 57,462.66 | 196.89M | 0.0002918 | 0xba...239e | |
| 01/22/2026 | 3:13:45 AM | sell | $0.5828 | $3,013.44 | 38,082.32 | 196.9M | 0.0001934 | 0xac...c7a0 |