- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 7.1
- Pooled WPLS:
- $7.67B
WETH/WPLS price stats on PulseChain
As of January 26, 2026, the current price of WETH token on DEX 9mm V3 is $2,887.65. WETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $17,927.37. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,642,923.40. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $127,587.76. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $127,587.76.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 730 in the last 24 hours, 370 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $17,927.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 206.88M, captured at 10:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,887.65 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:58:45 AM | buy | $3.45 | $2,887.65 | 247,572.01 | 206.88M | 0.001196 | 0xe7...9423 | |
| 01/26/2026 | 9:56:15 AM | buy | $1.26 | $2,904.71 | 90,366.71 | 206.86M | 0.0004368 | 0x97...0fc7 | |
| 01/26/2026 | 9:52:45 AM | buy | $3.2 | $2,904.52 | 228,604.71 | 206.85M | 0.001105 | 0x7d...63e4 | |
| 01/26/2026 | 9:52:25 AM | buy | $2.41 | $2,904.29 | 171,720.16 | 206.83M | 0.0008302 | 0x9a...dfff | |
| 01/26/2026 | 9:52:05 AM | sell | $192.57 | $2,917.39 | 13.68M | 207.21M | 0.066 | 0x4d...6287 | |
| 01/26/2026 | 9:52:05 AM | sell | $42.28 | $2,907.5 | 3M | 206.51M | 0.01454 | 0x4d...6287 | |
| 01/26/2026 | 9:52:05 AM | sell | $12.88 | $2,897.95 | 914,984.75 | 205.83M | 0.004445 | 0x4d...6287 | |
| 01/26/2026 | 9:52:05 AM | sell | $64.95 | $2,902.99 | 4.61M | 206.19M | 0.02237 | 0x4d...6287 | |
| 01/26/2026 | 9:52:05 AM | sell | $21.06 | $2,899.38 | 1.5M | 205.93M | 0.007264 | 0x4d...6287 | |
| 01/26/2026 | 9:51:55 AM | buy | $336.47 | $2,920.52 | 23.96M | 208M | 0.1152 | 0xc2...6534 | |
| 01/26/2026 | 9:51:55 AM | sell | $11.01 | $2,918.04 | 784,534.66 | 207.82M | 0.003775 | 0x8a...1d40 | |
| 01/26/2026 | 9:51:55 AM | sell | $19.07 | $2,919.31 | 1.36M | 207.91M | 0.006532 | 0x7c...5582 | |
| 01/26/2026 | 9:40:45 AM | buy | $24.71 | $2,902.93 | 1.76M | 206.92M | 0.008514 | 0xa5...4ecf | |
| 01/26/2026 | 9:38:55 AM | sell | $22.3 | $2,895.58 | 1.59M | 205.88M | 0.007702 | 0x6a...4f6c | |
| 01/26/2026 | 9:19:05 AM | buy | $19.61 | $2,906.04 | 1.4M | 206.92M | 0.00675 | 0x5f...be56 | |
| 01/26/2026 | 8:58:25 AM | sell | $0.5081 | $2,890.65 | 36,182.27 | 205.83M | 0.0001757 | 0xe2...ec5b | |
| 01/26/2026 | 8:37:15 AM | sell | $25.76 | $2,876.82 | 1.84M | 205.91M | 0.008956 | 0x69...1ad5 | |
| 01/26/2026 | 8:31:05 AM | buy | $58.63 | $2,888.82 | 4.2M | 206.81M | 0.02029 | 0xa2...e343 | |
| 01/26/2026 | 8:31:05 AM | buy | $4.79 | $2,891.5 | 343,004.25 | 207M | 0.001657 | 0xa2...e343 | |
| 01/26/2026 | 8:23:45 AM | buy | $32.33 | $2,904.51 | 2.3M | 206.38M | 0.01113 | 0x49...9ad2 |