Info about WETH-WPLS pair
- Pooled WETH:
- 19.29
- Pooled WPLS:
- $9.28B
WETH/WPLS price stats on PulseChain
As of May 11, 2026, the current price of WETH token on DEX 9mm V3 is $2,327.42. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $82,233.46. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,133,675.20. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $117,641.29. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $117,641.29.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 910 in the last 24 hours, 491 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $82,233.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 297.04M, captured at 9:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,327.42 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:13:55 AM | buy | $304.67 | $2,327.42 | 38.88M | 297.04M | 0.1309 | 0xad...2372 | |
| 05/11/2026 | 9:09:15 AM | buy | $10.9 | $2,313.13 | 1.4M | 296.82M | 0.004713 | 0xc1...089f | |
| 05/11/2026 | 9:02:55 AM | buy | $9.83 | $2,326.3 | 1.25M | 296.81M | 0.004227 | 0x2c...3992 | |
| 05/11/2026 | 8:55:25 AM | buy | $304.17 | $2,325.14 | 38.8M | 296.6M | 0.1308 | 0x6f...6d38 | |
| 05/11/2026 | 8:54:15 AM | buy | $200.09 | $2,324.28 | 25.5M | 296.26M | 0.08608 | 0xb9...fcc0 | |
| 05/11/2026 | 8:53:15 AM | buy | $302.38 | $2,324.35 | 38.5M | 295.92M | 0.13 | 0x61...dd9f | |
| 05/11/2026 | 8:52:05 AM | buy | $163.35 | $2,324.7 | 20.77M | 295.61M | 0.07026 | 0x40...ce78 | |
| 05/11/2026 | 8:50:25 AM | buy | $129.91 | $2,323.83 | 16.51M | 295.42M | 0.0559 | 0xa3...bfeb | |
| 05/11/2026 | 8:49:55 AM | buy | $42.44 | $2,309.61 | 5.43M | 295.3M | 0.01837 | 0xd3...e56f | |
| 05/11/2026 | 8:46:05 AM | buy | $32.47 | $2,324.69 | 4.12M | 295.25M | 0.01397 | 0x02...7127 | |
| 05/11/2026 | 8:45:15 AM | buy | $24.23 | $2,324.39 | 3.08M | 295.21M | 0.01042 | 0x93...28cf | |
| 05/11/2026 | 8:44:45 AM | buy | $16.75 | $2,324.17 | 2.13M | 295.19M | 0.007208 | 0x39...9470 | |
| 05/11/2026 | 8:43:55 AM | buy | $27.22 | $2,323.94 | 3.46M | 295.16M | 0.01171 | 0xd5...c69d | |
| 05/11/2026 | 8:43:35 AM | buy | $58.33 | $2,309.49 | 7.45M | 295.1M | 0.02525 | 0xfc...3852 | |
| 05/11/2026 | 8:43:35 AM | buy | $1.79 | $2,309.81 | 229,872.09 | 295.14M | 0.0007788 | 0x6d...4592 | |
| 05/11/2026 | 8:42:45 AM | buy | $1.32 | $2,309.81 | 169,747.96 | 295.06M | 0.0005753 | 0xfc...301c | |
| 05/11/2026 | 8:42:45 AM | buy | $97.32 | $2,309.29 | 12.43M | 294.99M | 0.04214 | 0xc2...6580 | |
| 05/11/2026 | 8:42:05 AM | buy | $27.46 | $2,322.97 | 3.49M | 294.91M | 0.01182 | 0xb6...82c0 | |
| 05/11/2026 | 8:41:45 AM | buy | $25.83 | $2,322.3 | 3.28M | 294.87M | 0.01112 | 0xf0...bd58 | |
| 05/11/2026 | 8:39:05 AM | buy | $25.98 | $2,308.95 | 3.32M | 294.84M | 0.01125 | 0x25...f4d3 |