Info about WETH-WPLS pair
- Pooled WETH:
- 10.11
- Pooled WPLS:
- $6.63B
WETH/WPLS price stats on PulseChain
As of April 8, 2026, the current price of WETH token on DEX 9mm V3 is $2,225.99. WETH price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $49,032.25. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,791,095.58. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $72,713.58. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $72,713.58.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 968 in the last 24 hours, 601 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $49,032.25 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 293.85M, captured at 5:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,225.99 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:41:25 AM | sell | $3.58 | $2,225.99 | 473,537.56 | 293.85M | 0.001611 | 0x76...e74b | |
| 04/08/2026 | 5:38:55 AM | sell | $15.22 | $2,222.9 | 2.01M | 293.88M | 0.00685 | 0x0e...0ff3 | |
| 04/08/2026 | 5:38:25 AM | buy | $55.05 | $2,227.31 | 7.3M | 295.28M | 0.02471 | 0xfc...b174 | |
| 04/08/2026 | 5:38:25 AM | buy | $143.11 | $2,224.49 | 18.97M | 294.91M | 0.06433 | 0xfc...b174 | |
| 04/08/2026 | 5:37:15 AM | sell | $3.93 | $2,223.61 | 519,153.98 | 293.17M | 0.00177 | 0x46...c9f1 | |
| 04/08/2026 | 5:37:05 AM | buy | $94.22 | $2,222.96 | 12.47M | 294.12M | 0.04238 | 0xca...1558 | |
| 04/08/2026 | 5:37:05 AM | buy | $93.39 | $2,225.63 | 12.36M | 294.48M | 0.04196 | 0xca...1558 | |
| 04/08/2026 | 5:36:55 AM | buy | $134.06 | $2,235.79 | 17.61M | 293.7M | 0.05996 | 0x3d...0b21 | |
| 04/08/2026 | 5:36:15 AM | buy | $171.65 | $2,230.36 | 22.56M | 293.13M | 0.07696 | 0xbf...dce2 | |
| 04/08/2026 | 5:33:35 AM | buy | $0.2722 | $2,247.14 | 35,472.89 | 292.81M | 0.0001211 | 0x64...3f34 | |
| 04/08/2026 | 5:26:45 AM | buy | $56.06 | $2,243.3 | 7.31M | 292.7M | 0.02499 | 0x76...974b | |
| 04/08/2026 | 5:25:35 AM | buy | $91.58 | $2,243.23 | 11.94M | 292.43M | 0.04082 | 0xc8...253f | |
| 04/08/2026 | 5:25:35 AM | buy | $0.9454 | $2,244.54 | 123,248.5 | 292.6M | 0.0004212 | 0xde...16b0 | |
| 04/08/2026 | 5:22:05 AM | buy | $58.14 | $2,254.43 | 7.53M | 292.15M | 0.02579 | 0x02...e5c4 | |
| 04/08/2026 | 5:22:05 AM | buy | $43.12 | $2,252.99 | 5.59M | 291.96M | 0.01914 | 0xf9...4361 | |
| 04/08/2026 | 5:21:55 AM | buy | $13.33 | $2,252.19 | 1.73M | 291.86M | 0.005921 | 0x25...5e0a | |
| 04/08/2026 | 5:21:45 AM | buy | $5.97 | $2,251.92 | 774,047.85 | 291.83M | 0.002652 | 0xc6...65ea | |
| 04/08/2026 | 5:21:25 AM | buy | $4.18 | $2,251.78 | 542,122.23 | 291.81M | 0.001857 | 0x0b...f784 | |
| 04/08/2026 | 5:21:05 AM | buy | $8.24 | $2,249.77 | 1.07M | 291.78M | 0.003664 | 0x9f...7f0c | |
| 04/08/2026 | 5:19:35 AM | buy | $29.55 | $2,243.5 | 3.84M | 291.72M | 0.01317 | 0x6e...3f79 |