- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 36.39
- Pooled WPLS:
- $6.24B
WETH/WPLS price stats on PulseChain
As of June 3, 2026, the current price of WETH token on DEX 9mm V3 is $1,828.01. WETH price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 1624 trades with trading volume of $278,226.34. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,756,266.13. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $111,350.85. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $111,350.85.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1624 in the last 24 hours, 859 of which are buy transactions, and 765 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $278,226.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 254.51M, captured at 4:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,828.01 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:43:35 PM | buy | $0.3759 | $1,828.01 | 52,347.18 | 254.51M | 0.0002056 | 0xe7...50fe | |
| 06/03/2026 | 4:43:05 PM | sell | $104.88 | $1,817.16 | 14.62M | 253.3M | 0.05772 | 0xc0...7579 | |
| 06/03/2026 | 4:42:15 PM | sell | $167.59 | $1,807.92 | 23.5M | 253.48M | 0.09269 | 0x95...df48 | |
| 06/03/2026 | 4:38:55 PM | buy | $1.54 | $1,827.37 | 214,794.2 | 254.86M | 0.0008427 | 0xee...fa51 | |
| 06/03/2026 | 4:38:45 PM | buy | $0.56 | $1,827.36 | 78,107.58 | 254.86M | 0.0003064 | 0x0c...4017 | |
| 06/03/2026 | 4:36:55 PM | buy | $6.5 | $1,827.32 | 907,595.29 | 254.86M | 0.003561 | 0x45...b756 | |
| 06/03/2026 | 4:34:55 PM | buy | $0.1559 | $1,827.19 | 21,749.04 | 254.85M | 0.00008533 | 0xf9...83bb | |
| 06/03/2026 | 4:33:25 PM | buy | $2.08 | $1,816.87 | 293,040.31 | 254.85M | 0.001149 | 0x34...680b | |
| 06/03/2026 | 4:33:15 PM | buy | $6.39 | $1,816.83 | 896,902.99 | 254.85M | 0.003519 | 0xdc...e103 | |
| 06/03/2026 | 4:32:15 PM | buy | $6.84 | $1,828.28 | 953,836.16 | 254.84M | 0.003742 | 0xf2...86d0 | |
| 06/03/2026 | 4:31:15 PM | buy | $4.21 | $1,828.23 | 586,863.38 | 254.83M | 0.002302 | 0x7e...cd52 | |
| 06/03/2026 | 4:29:25 PM | buy | $2.44 | $1,827.33 | 341,584.78 | 254.83M | 0.00134 | 0xd7...16aa | |
| 06/03/2026 | 4:27:45 PM | buy | $6.95 | $1,826.94 | 969,721.01 | 254.82M | 0.003805 | 0x07...4f75 | |
| 06/03/2026 | 4:27:35 PM | buy | $19.83 | $1,826.81 | 2.77M | 254.8M | 0.01086 | 0xc3...fef8 | |
| 06/03/2026 | 4:27:25 PM | sell | $229 | $1,818.93 | 31.94M | 253.7M | 0.1259 | 0x64...0dc7 | |
| 06/03/2026 | 4:27:25 PM | sell | $28.81 | $1,817.73 | 4.02M | 253.54M | 0.01585 | 0x64...0dc7 | |
| 06/03/2026 | 4:24:55 PM | buy | $8.36 | $1,822.75 | 1.17M | 255.12M | 0.004586 | 0xcd...02a2 | |
| 06/03/2026 | 4:23:35 PM | buy | $4.15 | $1,822.7 | 581,062.64 | 255.11M | 0.002277 | 0x46...077f | |
| 06/03/2026 | 4:22:55 PM | buy | $1.2 | $1,822.66 | 168,770.84 | 255.1M | 0.0006615 | 0x6b...1584 | |
| 06/03/2026 | 4:22:55 PM | buy | $7.14 | $1,822.62 | 1M | 255.1M | 0.003921 | 0x6b...1584 |