Info about WETH-WPLS pair
- Pooled WETH:
- 7.26
- Pooled WPLS:
- $7.61B
WETH/WPLS price stats on PulseChain
As of January 15, 2026, the current price of WETH token on DEX 9mm V3 is $3,315.95. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $18,068.97. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,871,517.94. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $149,405.12. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $149,405.12.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 580 in the last 24 hours, 313 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $18,068.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 201.29M, captured at 5:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,315.95 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:50:45 PM | sell | $114.09 | $3,326.81 | 6.93M | 201.95M | 0.03429 | 0x0d...1934 | |
| 01/15/2026 | 5:50:45 PM | sell | $27.64 | $3,317.9 | 1.68M | 201.41M | 0.008331 | 0x0d...1934 | |
| 01/15/2026 | 5:50:45 PM | sell | $11.04 | $3,315.95 | 670,390.37 | 201.29M | 0.00333 | 0x0d...1934 | |
| 01/15/2026 | 5:50:45 PM | sell | $17.15 | $3,320.17 | 1.04M | 201.55M | 0.005167 | 0x0d...1934 | |
| 01/15/2026 | 5:50:35 PM | buy | $190.48 | $3,345.78 | 11.54M | 202.73M | 0.05693 | 0xe8...d8b1 | |
| 01/15/2026 | 5:49:55 PM | sell | $74.13 | $3,321.28 | 4.49M | 201.37M | 0.02232 | 0x95...ca3f | |
| 01/15/2026 | 5:48:55 PM | buy | $159.17 | $3,354.84 | 9.59M | 202.12M | 0.04744 | 0x09...9b0c | |
| 01/15/2026 | 5:48:45 PM | buy | $0.4979 | $3,346.77 | 30,002.35 | 201.63M | 0.0001487 | 0x9d...3190 | |
| 01/15/2026 | 5:48:35 PM | buy | $0.3986 | $3,334.41 | 24,105.3 | 201.63M | 0.0001195 | 0x6e...bb54 | |
| 01/15/2026 | 5:48:25 PM | sell | $43.56 | $3,319.99 | 2.63M | 200.75M | 0.01312 | 0x3c...a7f4 | |
| 01/15/2026 | 5:48:25 PM | sell | $180.43 | $3,331.3 | 10.91M | 201.44M | 0.05416 | 0x3c...a7f4 | |
| 01/15/2026 | 5:48:15 PM | buy | $238.34 | $3,377.14 | 14.28M | 202.28M | 0.07057 | 0x3a...1c8b | |
| 01/15/2026 | 5:48:05 PM | sell | $34.83 | $3,329.8 | 2.1M | 200.66M | 0.01046 | 0xd0...17e3 | |
| 01/15/2026 | 5:46:55 PM | buy | $29.89 | $3,347.72 | 1.8M | 201.67M | 0.008928 | 0x3f...bf20 | |
| 01/15/2026 | 5:46:55 PM | buy | $1.97 | $3,349.33 | 119,163.64 | 201.76M | 0.0005906 | 0x3f...bf20 | |
| 01/15/2026 | 5:46:45 PM | buy | $0.498 | $3,346.68 | 29,999.99 | 201.58M | 0.0001488 | 0x83...3a2c | |
| 01/15/2026 | 5:46:25 PM | buy | $11.11 | $3,346.49 | 669,643.17 | 201.54M | 0.003322 | 0x61...528c | |
| 01/15/2026 | 5:46:15 PM | buy | $1.41 | $3,346.02 | 85,200.97 | 201.5M | 0.0004228 | 0xf1...e9b5 | |
| 01/15/2026 | 5:45:55 PM | buy | $3.98 | $3,345.65 | 239,999.99 | 201.49M | 0.001191 | 0xa2...24e3 | |
| 01/15/2026 | 5:45:25 PM | sell | $324.58 | $3,359.09 | 19.47M | 201.45M | 0.09662 | 0xc3...198e |