- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.91
- Pooled WPLS:
- $7.71B
WETH/WPLS price stats on PulseChain
As of January 27, 2026, the current price of WETH token on DEX 9mm V3 is $2,920.15. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $21,429.46. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,459,158.93. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $127,807.71. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $127,807.71.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 752 in the last 24 hours, 417 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $21,429.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 209.26M, captured at 6:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,920.15 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:45:25 AM | sell | $1.91 | $2,920.15 | 137,292.76 | 209.26M | 0.000656 | 0xa7...5cb5 | |
| 01/27/2026 | 6:45:15 AM | buy | $1.8 | $2,934.81 | 129,497.17 | 210.31M | 0.0006157 | 0x2e...fa09 | |
| 01/27/2026 | 6:26:45 AM | sell | $1.06 | $2,923.84 | 76,277.99 | 209.26M | 0.0003645 | 0x39...9a48 | |
| 01/27/2026 | 6:21:15 AM | buy | $50.29 | $2,936.91 | 3.6M | 210.16M | 0.01712 | 0x05...1ad8 | |
| 01/27/2026 | 6:20:25 AM | buy | $22.74 | $2,927.33 | 1.63M | 209.67M | 0.007768 | 0x53...98ae | |
| 01/27/2026 | 6:20:25 AM | buy | $44.7 | $2,930.19 | 3.2M | 209.87M | 0.01525 | 0x4b...7e56 | |
| 01/27/2026 | 6:12:45 AM | buy | $260.83 | $2,935.43 | 18.55M | 208.81M | 0.08885 | 0x2c...dc4b | |
| 01/27/2026 | 6:12:45 AM | buy | $25.98 | $2,923.32 | 1.85M | 207.95M | 0.008889 | 0x70...7bd1 | |
| 01/27/2026 | 6:09:55 AM | buy | $41.52 | $2,924.67 | 2.95M | 208.05M | 0.01419 | 0x55...ff34 | |
| 01/27/2026 | 6:09:55 AM | sell | $49.59 | $2,909.72 | 3.53M | 206.98M | 0.01704 | 0x27...5a73 | |
| 01/27/2026 | 6:06:05 AM | buy | $2.37 | $2,923 | 168,663.71 | 207.91M | 0.0008112 | 0x64...f066 | |
| 01/27/2026 | 6:05:35 AM | buy | $0.2052 | $2,922.89 | 14,600.75 | 207.91M | 0.00007022 | 0x0f...c560 | |
| 01/27/2026 | 5:59:35 AM | buy | $0.05711 | $2,922.88 | 4,062.65 | 207.9M | 0.00001954 | 0x44...a745 | |
| 01/27/2026 | 5:57:45 AM | sell | $64.19 | $2,910.98 | 4.57M | 207.06M | 0.02205 | 0x43...0e66 | |
| 01/27/2026 | 5:44:55 AM | buy | $38.57 | $2,928.92 | 2.74M | 208.18M | 0.01317 | 0xa2...8fa1 | |
| 01/27/2026 | 5:43:15 AM | buy | $4.15 | $2,946.53 | 293,479.38 | 208.05M | 0.00141 | 0x39...095b | |
| 01/27/2026 | 5:42:55 AM | buy | $2.14 | $2,928.91 | 152,093.88 | 208.03M | 0.0007311 | 0x50...b3b3 | |
| 01/27/2026 | 5:41:25 AM | buy | $0.7787 | $2,928.78 | 55,311.89 | 208.02M | 0.0002658 | 0xb0...0771 | |
| 01/27/2026 | 5:41:15 AM | buy | $1.26 | $2,928.7 | 89,666.54 | 208.01M | 0.000431 | 0xc9...b0ff | |
| 01/27/2026 | 5:41:05 AM | buy | $1.3 | $2,945.64 | 91,829.9 | 208.01M | 0.0004414 | 0x59...54f9 |