- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 7.4
- Pooled WPLS:
- $7.67B
WETH/WPLS price stats on PulseChain
As of January 20, 2026, the current price of WETH token on DEX 9mm V3 is $3,120.56. WETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $25,772.97. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,854,089.12. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $138,093.45. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $138,093.45.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 728 in the last 24 hours, 443 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $25,772.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 208.2M, captured at 7:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.56 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:41:05 AM | buy | $0.4329 | $3,120.56 | 28,883.4 | 208.2M | 0.0001387 | 0x4b...c77b | |
| 01/20/2026 | 7:40:25 AM | buy | $1.02 | $3,120.49 | 68,126.2 | 208.2M | 0.0003272 | 0x40...6b41 | |
| 01/20/2026 | 7:39:55 AM | buy | $8.07 | $3,120.1 | 538,688.61 | 208.17M | 0.002587 | 0x14...5af4 | |
| 01/20/2026 | 7:38:55 AM | buy | $0.7697 | $3,119.61 | 51,358.02 | 208.14M | 0.0002467 | 0xdf...876a | |
| 01/20/2026 | 7:38:55 AM | buy | $1.11 | $3,119.69 | 74,628.56 | 208.15M | 0.0003585 | 0x1a...fc11 | |
| 01/20/2026 | 7:38:15 AM | buy | $2.09 | $3,118.44 | 139,650 | 208.13M | 0.0006709 | 0xae...cc86 | |
| 01/20/2026 | 7:27:55 AM | buy | $0.5911 | $3,098.48 | 39,704.51 | 208.13M | 0.0001907 | 0x6b...6ede | |
| 01/20/2026 | 7:25:55 AM | buy | $2.89 | $3,098.33 | 194,780.06 | 208.11M | 0.0009359 | 0x67...3957 | |
| 01/20/2026 | 7:23:05 AM | buy | $0.5907 | $3,098.18 | 39,678.5 | 208.1M | 0.0001906 | 0x56...eaec | |
| 01/20/2026 | 7:22:55 AM | buy | $0.1005 | $3,098.15 | 6,753.43 | 208.1M | 0.00003245 | 0xa0...c685 | |
| 01/20/2026 | 7:22:45 AM | buy | $1.25 | $3,098.09 | 84,455.41 | 208.1M | 0.0004058 | 0x2b...2348 | |
| 01/20/2026 | 7:22:35 AM | buy | $0.7528 | $3,098 | 50,567.9 | 208.09M | 0.000243 | 0x37...2edc | |
| 01/20/2026 | 7:21:55 AM | buy | $0.8376 | $3,097.93 | 56,264.59 | 208.09M | 0.0002703 | 0x78...7b65 | |
| 01/20/2026 | 7:20:45 AM | buy | $1.07 | $3,097.85 | 72,340.19 | 208.08M | 0.0003476 | 0xf7...5270 | |
| 01/20/2026 | 7:19:15 AM | buy | $0.5868 | $3,097.77 | 39,418.38 | 208.08M | 0.0001894 | 0x06...d7bb | |
| 01/20/2026 | 7:19:05 AM | buy | $0.5881 | $3,097.72 | 39,502.92 | 208.07M | 0.0001898 | 0xf5...ab70 | |
| 01/20/2026 | 7:18:55 AM | buy | $4.09 | $3,097.52 | 275,197.07 | 208.06M | 0.001322 | 0x52...6afc | |
| 01/20/2026 | 7:18:25 AM | buy | $0.9606 | $3,097.29 | 64,528.91 | 208.05M | 0.0003101 | 0x40...119e | |
| 01/20/2026 | 7:18:15 AM | buy | $0.6757 | $3,097.22 | 45,388.2 | 208.04M | 0.0002181 | 0x4e...4461 | |
| 01/20/2026 | 7:18:05 AM | buy | $0.1281 | $3,097.19 | 8,609 | 208.04M | 0.00004138 | 0x66...d21b |