Info about WETH-WPLS pair
- Pooled WETH:
- 45.14
- Pooled WPLS:
- $10.22B
WETH/WPLS price stats on PulseChain
As of June 20, 2026, the current price of WETH token on DEX 9mm V3 is $1,729.79. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $46,074.49. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,456,991.58. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $145,166.92. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $145,166.92.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 586 in the last 24 hours, 248 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $46,074.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 263.45M, captured at 10:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,729.79 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:54:05 PM | buy | $0.05064 | $1,729.79 | 7,713.59 | 263.45M | 0.00002927 | 0xd5...433f | |
| 06/20/2026 | 9:41:35 PM | buy | $0.1475 | $1,739.08 | 22,352.68 | 263.45M | 0.00008484 | 0x57...363b | |
| 06/20/2026 | 9:40:15 PM | buy | $0.2475 | $1,726.19 | 37,785.23 | 263.45M | 0.0001434 | 0x60...455c | |
| 06/20/2026 | 9:39:45 PM | buy | $0.3472 | $1,726.19 | 52,993.54 | 263.45M | 0.0002011 | 0xa7...504b | |
| 06/20/2026 | 9:38:05 PM | buy | $0.743 | $1,726.18 | 113,398.43 | 263.45M | 0.0004304 | 0xa8...5e15 | |
| 06/20/2026 | 9:28:35 PM | buy | $1.46 | $1,726.16 | 223,103.61 | 263.45M | 0.0008468 | 0x75...bc48 | |
| 06/20/2026 | 9:26:25 PM | sell | $154.58 | $1,718.11 | 23.6M | 262.24M | 0.08997 | 0x27...9259 | |
| 06/20/2026 | 9:21:55 PM | buy | $3.52 | $1,727.53 | 537,908.24 | 263.66M | 0.00204 | 0x41...e39d | |
| 06/20/2026 | 9:21:25 PM | buy | $1.08 | $1,728.98 | 164,861.58 | 263.66M | 0.0006252 | 0x88...00b9 | |
| 06/20/2026 | 9:20:05 PM | buy | $5.19 | $1,739.43 | 786,854.57 | 263.65M | 0.002984 | 0x3e...9b9c | |
| 06/20/2026 | 9:19:55 PM | buy | $14.36 | $1,739.34 | 2.18M | 263.64M | 0.00826 | 0x83...d5a1 | |
| 06/20/2026 | 9:19:35 PM | buy | $7.63 | $1,736.64 | 1.16M | 263.57M | 0.004397 | 0x20...3511 | |
| 06/20/2026 | 9:19:35 PM | buy | $35.67 | $1,736.84 | 5.41M | 263.6M | 0.02054 | 0x30...af3b | |
| 06/20/2026 | 9:18:25 PM | buy | $5.47 | $1,734.93 | 831,075.47 | 263.57M | 0.003153 | 0x88...2ca9 | |
| 06/20/2026 | 9:18:15 PM | buy | $5.52 | $1,734.84 | 839,448.92 | 263.55M | 0.003185 | 0xa0...c794 | |
| 06/20/2026 | 9:18:15 PM | buy | $4.15 | $1,734.88 | 630,731.14 | 263.56M | 0.002393 | 0xfc...7f5e | |
| 06/20/2026 | 9:18:05 PM | buy | $11.7 | $1,734.76 | 1.78M | 263.54M | 0.006748 | 0xba...0c79 | |
| 06/20/2026 | 9:17:35 PM | buy | $1.32 | $1,734.7 | 200,793.23 | 263.53M | 0.0007619 | 0x05...8445 | |
| 06/20/2026 | 9:17:05 PM | buy | $8.92 | $1,734.66 | 1.36M | 263.52M | 0.005142 | 0xe6...a9fd | |
| 06/20/2026 | 9:17:05 PM | buy | $7.46 | $1,734.58 | 1.13M | 263.51M | 0.004303 | 0x46...f4e9 |