Info about WETH-WPLS pair
- Pooled WETH:
- 44.43
- Pooled WPLS:
- $10.4B
WETH/WPLS price stats on PulseChain
As of June 20, 2026, the current price of WETH token on DEX 9mm V3 is $1,729.8. WETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $51,932.12. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,467,775.39. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $145,022.91. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $145,022.91.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 576 in the last 24 hours, 266 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $51,932.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 263.86M, captured at 4:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,729.8 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:10:45 PM | sell | $84.88 | $1,729.8 | 12.95M | 263.86M | 0.04907 | 0x30...fb66 | |
| 06/20/2026 | 4:09:55 PM | sell | $51.2 | $1,730.53 | 7.81M | 263.97M | 0.02959 | 0x68...dc5b | |
| 06/20/2026 | 4:09:55 PM | sell | $11.89 | $1,730.24 | 1.81M | 263.93M | 0.006875 | 0x58...c0f8 | |
| 06/20/2026 | 4:08:15 PM | sell | $19.28 | $1,730.34 | 2.94M | 264.02M | 0.01114 | 0x7b...8e01 | |
| 06/20/2026 | 4:05:45 PM | buy | $8.85 | $1,739.16 | 1.35M | 265.35M | 0.00509 | 0x7c...47c7 | |
| 06/20/2026 | 4:05:15 PM | sell | $49.28 | $1,730.43 | 7.52M | 264.06M | 0.02847 | 0xd5...cbef | |
| 06/20/2026 | 4:02:45 PM | buy | $2.46 | $1,742.95 | 375,957.97 | 265.41M | 0.001416 | 0x00...4da2 | |
| 06/20/2026 | 4:01:55 PM | sell | $21.92 | $1,733.18 | 3.34M | 264.1M | 0.01264 | 0xcb...8dfc | |
| 06/20/2026 | 3:55:15 PM | buy | $12.99 | $1,729.71 | 1.99M | 265.43M | 0.007513 | 0xec...71f9 | |
| 06/20/2026 | 3:54:35 PM | sell | $14.06 | $1,731.49 | 2.14M | 264.11M | 0.00812 | 0xd3...8461 | |
| 06/20/2026 | 3:54:15 PM | sell | $423.65 | $1,733.47 | 64.62M | 264.41M | 0.2443 | 0xc0...4c6d | |
| 06/20/2026 | 3:51:45 PM | buy | $8.51 | $1,735.68 | 1.31M | 266.02M | 0.004905 | 0x8d...cc18 | |
| 06/20/2026 | 3:49:25 PM | sell | $154.36 | $1,727.31 | 23.67M | 264.87M | 0.08936 | 0xbf...2c16 | |
| 06/20/2026 | 3:49:25 PM | sell | $122.42 | $1,726.06 | 18.77M | 264.68M | 0.07092 | 0xbf...2c16 | |
| 06/20/2026 | 3:49:25 PM | buy | $71.55 | $1,734.49 | 10.97M | 265.97M | 0.04125 | 0x12...c67d | |
| 06/20/2026 | 3:48:55 PM | sell | $77.85 | $1,728.22 | 11.94M | 265.03M | 0.04505 | 0x62...b048 | |
| 06/20/2026 | 3:48:45 PM | sell | $188.4 | $1,729.55 | 28.89M | 265.23M | 0.1089 | 0xb5...5d1c | |
| 06/20/2026 | 3:48:45 PM | sell | $15.56 | $1,730.47 | 2.39M | 265.37M | 0.008993 | 0x63...1909 | |
| 06/20/2026 | 3:48:45 PM | sell | $13.5 | $1,728.63 | 2.07M | 265.09M | 0.00781 | 0xaa...38c5 | |
| 06/20/2026 | 3:48:35 PM | sell | $0.1525 | $1,730.42 | 23,388.89 | 265.38M | 0.00008813 | 0x72...b063 |