Info about WETH-WPLS pair
- Pooled WETH:
- 33.54
- Pooled WPLS:
- $7.08B
WETH/WPLS price stats on PulseChain
As of June 4, 2026, the current price of WETH token on DEX 9mm V3 is $1,802.14. WETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $230,353.20. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,579,488.55. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $109,162.81. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $109,162.81.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1619 in the last 24 hours, 755 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $230,353.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 261.76M, captured at 5:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,802.14 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:01:45 AM | buy | $5.68 | $1,802.14 | 825,929.7 | 261.76M | 0.003155 | 0x54...1c11 | |
| 06/04/2026 | 4:56:15 AM | buy | $3.65 | $1,801.08 | 531,682.63 | 261.75M | 0.002031 | 0x58...85bf | |
| 06/04/2026 | 4:55:05 AM | buy | $30.19 | $1,800.93 | 4.39M | 261.73M | 0.01676 | 0x7a...8771 | |
| 06/04/2026 | 4:52:55 AM | buy | $1.19 | $1,800.3 | 174,430.18 | 261.71M | 0.0006664 | 0x89...e0de | |
| 06/04/2026 | 4:52:25 AM | sell | $475.35 | $1,793.31 | 69.1M | 260.7M | 0.265 | 0x0f...4894 | |
| 06/04/2026 | 4:51:55 AM | sell | $29.08 | $1,800.28 | 4.22M | 261.02M | 0.01615 | 0x31...8ab6 | |
| 06/04/2026 | 4:51:55 AM | sell | $43.01 | $1,801.22 | 6.24M | 261.15M | 0.02388 | 0x16...6a02 | |
| 06/04/2026 | 4:51:55 AM | sell | $73.27 | $1,800.72 | 10.62M | 261.08M | 0.04069 | 0x3e...64d2 | |
| 06/04/2026 | 4:33:15 AM | buy | $8.89 | $1,811.35 | 1.29M | 262.51M | 0.004912 | 0xa2...5bf6 | |
| 06/04/2026 | 4:33:15 AM | buy | $252.04 | $1,809.88 | 36.53M | 262.3M | 0.1392 | 0xdc...a607 | |
| 06/04/2026 | 4:33:15 AM | buy | $40.19 | $1,811.14 | 5.83M | 262.48M | 0.02219 | 0xa2...5bf6 | |
| 06/04/2026 | 4:33:15 AM | sell | $23.06 | $1,802.24 | 3.34M | 261.19M | 0.01279 | 0x65...f4e5 | |
| 06/04/2026 | 4:33:05 AM | sell | $182.26 | $1,775.92 | 26.78M | 260.95M | 0.1026 | 0xf7...56c4 | |
| 06/04/2026 | 4:33:05 AM | buy | $5.11 | $1,788.24 | 751,554.89 | 262.76M | 0.00286 | 0x8e...1d07 | |
| 06/04/2026 | 4:33:05 AM | sell | $242.02 | $1,778.3 | 35.56M | 261.3M | 0.136 | 0xa0...04ed | |
| 06/04/2026 | 4:33:05 AM | sell | $64.28 | $1,776.98 | 9.45M | 261.11M | 0.03617 | 0x95...aff8 | |
| 06/04/2026 | 4:32:55 AM | sell | $5.54 | $1,792.85 | 808,883.08 | 261.45M | 0.003093 | 0x32...9dd5 | |
| 06/04/2026 | 4:30:35 AM | sell | $9.57 | $1,802.98 | 1.39M | 261.46M | 0.005308 | 0xd2...1c18 | |
| 06/04/2026 | 4:28:55 AM | sell | $1.99 | $1,801.05 | 289,382.46 | 261.47M | 0.001106 | 0x33...c5d0 | |
| 06/04/2026 | 4:28:55 AM | sell | $3.02 | $1,801.03 | 439,172.62 | 261.47M | 0.001679 | 0x40...968c |