Info about WETH-WPLS pair
- Pooled WETH:
- 7.24
- Pooled WPLS:
- $7.61B
WETH/WPLS price stats on PulseChain
As of January 19, 2026, the current price of WETH token on DEX 9mm V3 is $3,205.52. WETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $6,402.59. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,273,944.08. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $144,058.97. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $144,058.97.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 314 in the last 24 hours, 174 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $6,402.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 201.97M, captured at 2:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,205.52 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:26:15 AM | sell | $57.59 | $3,205.52 | 3.63M | 201.97M | 0.01796 | 0xfd...29d5 | |
| 01/19/2026 | 2:16:15 AM | sell | $64.91 | $3,190.06 | 4.12M | 202.36M | 0.02035 | 0x5d...8674 | |
| 01/19/2026 | 1:56:35 AM | buy | $110.25 | $3,227.76 | 6.94M | 203.23M | 0.03415 | 0xe0...2504 | |
| 01/19/2026 | 1:54:05 AM | sell | $8.73 | $3,203.95 | 550,465.59 | 201.9M | 0.002726 | 0x95...292a | |
| 01/19/2026 | 1:52:15 AM | sell | $13.35 | $3,202.91 | 842,251.54 | 201.97M | 0.00417 | 0xb6...d3ad | |
| 01/19/2026 | 1:48:15 AM | sell | $72.36 | $3,222.51 | 4.54M | 202.24M | 0.02245 | 0x10...e533 | |
| 01/19/2026 | 1:47:55 AM | buy | $88.54 | $3,228.41 | 5.57M | 203.2M | 0.02742 | 0xa7...8a7a | |
| 01/19/2026 | 1:45:15 AM | sell | $36.36 | $3,209.65 | 2.29M | 202.02M | 0.01132 | 0x92...5f9c | |
| 01/19/2026 | 1:30:15 AM | sell | $73.89 | $3,211.39 | 4.66M | 202.37M | 0.023 | 0x59...dbda | |
| 01/19/2026 | 12:58:15 AM | sell | $54.2 | $3,216.99 | 3.42M | 202.78M | 0.01684 | 0xd6...7a85 | |
| 01/19/2026 | 12:56:05 AM | sell | $16.86 | $3,236.65 | 1.06M | 203.01M | 0.005211 | 0x8f...ffa2 | |
| 01/19/2026 | 12:53:25 AM | sell | $25.74 | $3,239.06 | 1.61M | 203.15M | 0.007949 | 0x26...04a7 | |
| 01/19/2026 | 12:53:15 AM | buy | $98.49 | $3,251.62 | 6.18M | 203.93M | 0.03029 | 0xb5...6605 | |
| 01/19/2026 | 12:49:25 AM | sell | $17.21 | $3,236.33 | 1.08M | 202.66M | 0.005318 | 0xf0...fe81 | |
| 01/19/2026 | 12:48:15 AM | sell | $30.35 | $3,221.7 | 1.91M | 202.81M | 0.00942 | 0xee...edf4 | |
| 01/19/2026 | 12:47:05 AM | buy | $83.12 | $3,231.15 | 5.24M | 203.66M | 0.02572 | 0x4f...4147 | |
| 01/19/2026 | 12:41:35 AM | buy | $0.69 | $3,221.39 | 43,567.34 | 203.39M | 0.0002142 | 0x63...0c0a | |
| 01/19/2026 | 12:30:45 AM | buy | $0.1267 | $3,221.43 | 7,999.99 | 203.39M | 0.00003933 | 0xec...0c38 | |
| 01/19/2026 | 12:30:35 AM | buy | $6.02 | $3,221.12 | 380,485.06 | 203.37M | 0.00187 | 0x25...4e17 | |
| 01/19/2026 | 12:30:25 AM | sell | $20.98 | $3,188.68 | 1.33M | 202.4M | 0.00658 | 0x1c...a8c9 |