Info about WETH-WPLS pair
- Pooled WETH:
- 46.25
- Pooled WPLS:
- $2.03B
WETH/WPLS price stats on PulseChain
As of August 19, 2026, the current price of WETH token on DEX 9mm V3 is $1,923.84. WETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $75,312.95. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,565,693.63. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $113,619.42. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $113,619.42.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 927 in the last 24 hours, 522 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $75,312.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 158.48M, captured at 7:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,923.84 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:34:25 AM | sell | $17.02 | $1,923.84 | 1.4M | 158.48M | 0.008849 | 0xc3...ea87 | |
| 08/19/2026 | 7:33:45 AM | sell | $130.85 | $1,915.06 | 10.84M | 158.68M | 0.06832 | 0x21...2024 | |
| 08/19/2026 | 7:27:45 AM | buy | $2.41 | $1,925.17 | 199,999.9 | 159.66M | 0.001252 | 0x7f...67c4 | |
| 08/19/2026 | 7:26:25 AM | buy | $12.6 | $1,924.92 | 1.05M | 159.64M | 0.006548 | 0x67...13f3 | |
| 08/19/2026 | 7:21:45 AM | sell | $101.17 | $1,915.95 | 8.39M | 158.96M | 0.0528 | 0xb6...d230 | |
| 08/19/2026 | 7:12:25 AM | buy | $49.32 | $1,931.95 | 4.08M | 159.83M | 0.02553 | 0x96...e788 | |
| 08/19/2026 | 7:10:55 AM | sell | $36.55 | $1,922.09 | 3.02M | 159.02M | 0.01901 | 0x51...c831 | |
| 08/19/2026 | 7:08:25 AM | buy | $62.72 | $1,920.38 | 5.22M | 159.78M | 0.03266 | 0xf7...2273 | |
| 08/19/2026 | 7:06:05 AM | sell | $100.94 | $1,911.75 | 8.4M | 159.03M | 0.0528 | 0x76...c5b7 | |
| 08/19/2026 | 7:02:55 AM | buy | $12.63 | $1,923.64 | 1.05M | 159.95M | 0.006569 | 0xe1...b061 | |
| 08/19/2026 | 7:00:15 AM | sell | $44.4 | $1,913.77 | 3.69M | 159.2M | 0.0232 | 0x5d...d94c | |
| 08/19/2026 | 7:00:15 AM | sell | $26.98 | $1,914.95 | 2.24M | 159.3M | 0.01409 | 0x5d...d94c | |
| 08/19/2026 | 6:50:15 AM | buy | $8.94 | $1,920.17 | 745,755.18 | 160.12M | 0.004657 | 0x21...487b | |
| 08/19/2026 | 6:48:05 AM | buy | $19.78 | $1,919.69 | 1.65M | 160.08M | 0.0103 | 0x0c...137d | |
| 08/19/2026 | 6:44:55 AM | sell | $60.05 | $1,923.97 | 4.98M | 159.51M | 0.03121 | 0x21...7359 | |
| 08/19/2026 | 6:44:55 AM | sell | $52.52 | $1,922.09 | 4.35M | 159.35M | 0.02732 | 0x69...714e | |
| 08/19/2026 | 6:44:55 AM | sell | $8.63 | $1,921.08 | 715,706.98 | 159.27M | 0.004493 | 0x4d...77a1 | |
| 08/19/2026 | 6:44:45 AM | buy | $165.56 | $1,931.87 | 13.73M | 160.16M | 0.0857 | 0x2c...3d98 | |
| 08/19/2026 | 6:44:45 AM | sell | $20.07 | $1,919.81 | 1.66M | 159.16M | 0.01045 | 0xf6...87fc | |
| 08/19/2026 | 6:43:45 AM | buy | $252.25 | $1,920.23 | 21.01M | 159.91M | 0.1313 | 0xb4...0e01 |