- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 2.32
- Pooled WPLS:
- $7.14B
WETH/WPLS price stats on PulseChain
As of December 7, 2025, the current price of WETH token on DEX 9mm V3 is $3,020.43. WETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $139.45. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,501,345.39. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $124,676.97. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $124,676.97.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $139.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 183.25M, captured at 12:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,020.43 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:31:55 AM | buy | $1.75 | $3,020.43 | 106,223.57 | 183.25M | 0.0005796 | 0xe0...d983 | |
| 12/06/2025 | 11:43:15 PM | sell | $2.58 | $3,026.83 | 156,097.35 | 182.55M | 0.000855 | 0x5d...f53e | |
| 12/06/2025 | 11:31:45 PM | sell | $0.8743 | $3,034.64 | 52,861.93 | 183.46M | 0.0002881 | 0x35...3199 | |
| 12/06/2025 | 11:18:05 PM | sell | $1.9 | $3,061.03 | 114,577.89 | 184.19M | 0.000622 | 0x05...eda5 | |
| 12/06/2025 | 11:17:35 PM | buy | $7.72 | $3,061 | 463,122.7 | 183.59M | 0.002522 | 0xb4...f33b | |
| 12/06/2025 | 11:09:35 PM | sell | $0.056394 | $3,037.28 | 0.3803 | 180.67M | 0.082105 | 0x57...9840 | |
| 12/06/2025 | 10:36:55 PM | sell | $2.04 | $3,037.61 | 121,957.93 | 181.2M | 0.000673 | 0x14...71d0 | |
| 12/06/2025 | 9:28:45 PM | sell | $0.5703 | $3,053.99 | 33,968.44 | 181.88M | 0.0001867 | 0x9c...ff7a | |
| 12/06/2025 | 9:13:05 PM | buy | $1.43 | $3,055.01 | 85,947.8 | 182.56M | 0.0004707 | 0x5e...b7a0 | |
| 12/06/2025 | 8:29:45 PM | sell | $1.27 | $3,042.54 | 75,867.61 | 181.61M | 0.0004177 | 0xf2...c383 | |
| 12/06/2025 | 6:57:25 PM | buy | $3.1 | $3,066.97 | 184,275.6 | 182.05M | 0.001012 | 0x3b...fee5 | |
| 12/06/2025 | 6:55:05 PM | buy | $0.9919 | $3,053.88 | 58,792.15 | 181M | 0.0003248 | 0xc1...6e40 | |
| 12/06/2025 | 6:21:45 PM | sell | $1.14 | $3,056.06 | 67,702.01 | 180.13M | 0.0003758 | 0xa8...0f9b | |
| 12/06/2025 | 6:10:05 PM | sell | $0.9101 | $3,076.92 | 53,436.39 | 180.66M | 0.0002957 | 0xa5...6295 | |
| 12/06/2025 | 5:51:25 PM | sell | $0.8553 | $3,040.91 | 50,941.93 | 181.11M | 0.0002812 | 0x7b...02e5 | |
| 12/06/2025 | 4:55:05 PM | buy | $0.6309 | $3,051.73 | 37,642.4 | 182.08M | 0.0002067 | 0xac...715f | |
| 12/06/2025 | 3:21:25 PM | sell | $2.75 | $3,029.18 | 165,023.83 | 181.68M | 0.0009083 | 0xd1...0e58 | |
| 12/06/2025 | 3:12:55 PM | sell | $2.4 | $3,040.03 | 145,014.88 | 182.95M | 0.0007926 | 0x1b...2443 | |
| 12/06/2025 | 2:42:25 PM | buy | $2.04 | $3,066.18 | 122,739.85 | 183.96M | 0.0006672 | 0xd5...a20c | |
| 12/06/2025 | 2:38:55 PM | buy | $0.6364 | $3,054.35 | 38,192.63 | 183.3M | 0.0002083 | 0xaf...4a43 |