Info about WETH-WPLS pair
- Pooled WETH:
- 41.83
- Pooled WPLS:
- $2.65B
WETH/WPLS price stats on PulseChain
As of August 8, 2026, the current price of WETH token on DEX 9mm V3 is $1,910.59. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $157,020.58. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,706,867.94. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $105,769.10. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $105,769.10.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1345 in the last 24 hours, 762 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $157,020.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 195.52M, captured at 9:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,910.59 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:06:55 AM | sell | $156.49 | $1,910.59 | 16.01M | 195.52M | 0.0819 | 0x28...61a2 | |
| 08/08/2026 | 9:06:45 AM | buy | $344.64 | $1,917.68 | 35.27M | 196.24M | 0.1797 | 0x85...2ba5 | |
| 08/08/2026 | 9:06:45 AM | buy | $91.04 | $1,920.62 | 9.32M | 196.54M | 0.0474 | 0x85...2ba5 | |
| 08/08/2026 | 9:06:25 AM | buy | $119.41 | $1,912.95 | 12.22M | 195.76M | 0.06242 | 0xa5...175f | |
| 08/08/2026 | 9:06:25 AM | buy | $119.42 | $1,914.56 | 12.22M | 195.92M | 0.06237 | 0xa5...175f | |
| 08/08/2026 | 9:04:55 AM | buy | $10.6 | $1,912.9 | 1.08M | 195.67M | 0.005542 | 0x0e...ec14 | |
| 08/08/2026 | 9:04:05 AM | buy | $27.99 | $1,903.63 | 2.88M | 195.63M | 0.0147 | 0xf0...98c4 | |
| 08/08/2026 | 9:04:05 AM | buy | $7.93 | $1,903.87 | 815,086.76 | 195.66M | 0.004165 | 0xd0...bdb2 | |
| 08/08/2026 | 9:02:25 AM | buy | $29.25 | $1,905.35 | 3M | 195.59M | 0.01535 | 0x2a...e234 | |
| 08/08/2026 | 9:01:35 AM | buy | $0.1574 | $1,905.15 | 16,166.61 | 195.57M | 0.00008266 | 0xbd...348c | |
| 08/08/2026 | 9:01:15 AM | sell | $209.35 | $1,897.04 | 21.49M | 194.74M | 0.1103 | 0xdc...f7ba | |
| 08/08/2026 | 8:59:35 AM | sell | $68.67 | $1,899.01 | 7.05M | 194.93M | 0.03616 | 0x2d...aa79 | |
| 08/08/2026 | 8:51:15 AM | buy | $39.64 | $1,905.64 | 4.08M | 195.93M | 0.0208 | 0xc7...5ea1 | |
| 08/08/2026 | 8:50:15 AM | buy | $61.37 | $1,904.96 | 6.31M | 195.86M | 0.03221 | 0x27...afc3 | |
| 08/08/2026 | 8:48:05 AM | buy | $0.3988 | $1,904.91 | 40,999.88 | 195.82M | 0.0002093 | 0xd9...8e28 | |
| 08/08/2026 | 8:47:55 AM | sell | $27.38 | $1,907.45 | 2.8M | 194.86M | 0.01435 | 0x1b...1eeb | |
| 08/08/2026 | 8:46:55 AM | buy | $22.8 | $1,916.48 | 2.33M | 195.84M | 0.01189 | 0x02...0051 | |
| 08/08/2026 | 8:45:15 AM | sell | $2.14 | $1,895.03 | 220,669.72 | 194.85M | 0.001132 | 0x1a...ef21 | |
| 08/08/2026 | 8:40:45 AM | sell | $6.88 | $1,893.54 | 708,668.1 | 194.85M | 0.003636 | 0x37...2205 | |
| 08/08/2026 | 8:26:05 AM | buy | $82.2 | $1,896.94 | 8.48M | 195.78M | 0.04333 | 0x44...ac7e |