Info about WETH-WPLS pair
- Pooled WETH:
- 41.07
- Pooled WPLS:
- $11.95B
WETH/WPLS price stats on PulseChain
As of July 8, 2026, the current price of WETH token on DEX 9mm V3 is $1,750.9. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $35,043.39. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,563,820.64. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $147,277.35. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $147,277.35.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 605 in the last 24 hours, 280 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $35,043.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 277.59M, captured at 7:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,750.9 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:12:25 AM | buy | $34.05 | $1,750.9 | 5.4M | 277.59M | 0.01944 | 0x0b...4f6b | |
| 07/08/2026 | 7:12:15 AM | buy | $3.98 | $1,750.73 | 632,450.42 | 277.57M | 0.002278 | 0x85...1899 | |
| 07/08/2026 | 7:12:15 AM | buy | $102.93 | $1,750.24 | 16.32M | 277.49M | 0.05881 | 0xff...d714 | |
| 07/08/2026 | 7:12:05 AM | buy | $129.21 | $1,749.18 | 20.49M | 277.32M | 0.07387 | 0x00...43e7 | |
| 07/08/2026 | 6:56:55 AM | sell | $3.39 | $1,742.71 | 537,845.46 | 275.85M | 0.001949 | 0x68...aa27 | |
| 07/08/2026 | 6:53:45 AM | sell | $11.2 | $1,741.19 | 1.77M | 275.86M | 0.006432 | 0x31...22d8 | |
| 07/08/2026 | 6:50:55 AM | buy | $106.96 | $1,749.38 | 16.95M | 277.17M | 0.06114 | 0x36...32ad | |
| 07/08/2026 | 6:49:25 AM | buy | $9.94 | $1,739.87 | 1.58M | 277.3M | 0.005713 | 0xeb...92b7 | |
| 07/08/2026 | 6:49:25 AM | sell | $146.02 | $1,730.56 | 23.27M | 275.82M | 0.08437 | 0x7f...4919 | |
| 07/08/2026 | 6:48:55 AM | buy | $5.95 | $1,739.8 | 948,318.25 | 277.29M | 0.003419 | 0x0a...1b14 | |
| 07/08/2026 | 6:47:45 AM | sell | $0.1533 | $1,741.15 | 24,295.71 | 275.9M | 0.00008805 | 0xcf...968a | |
| 07/08/2026 | 6:45:35 AM | sell | $83.49 | $1,741.45 | 13.23M | 275.96M | 0.04794 | 0xdf...075a | |
| 07/08/2026 | 6:44:15 AM | buy | $56.9 | $1,750.31 | 9.02M | 277.36M | 0.03251 | 0x04...2596 | |
| 07/08/2026 | 6:25:45 AM | sell | $4.49 | $1,733.19 | 715,376.13 | 275.94M | 0.002592 | 0xd0...4184 | |
| 07/08/2026 | 6:20:45 AM | sell | $4.54 | $1,741.3 | 720,849.38 | 275.95M | 0.002612 | 0x91...0ec2 | |
| 07/08/2026 | 6:19:35 AM | sell | $3.17 | $1,741.31 | 503,205.19 | 275.95M | 0.001823 | 0x0b...ea09 | |
| 07/08/2026 | 6:17:25 AM | sell | $2.71 | $1,741.3 | 430,582.99 | 275.96M | 0.00156 | 0xd2...5c0b | |
| 07/08/2026 | 6:15:45 AM | sell | $3.53 | $1,741.24 | 559,638.68 | 275.96M | 0.002027 | 0xc9...2b06 | |
| 07/08/2026 | 6:15:25 AM | sell | $21.56 | $1,740.84 | 3.42M | 275.98M | 0.01238 | 0xe8...aa65 | |
| 07/08/2026 | 6:15:05 AM | buy | $677.44 | $1,747.77 | 107.32M | 276.89M | 0.3876 | 0x2b...63cd |