WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$2,121.73
Price
295.92M WPLS
TVL
$113,227.3
MKT CAP
$11.2M
5m
0.26%
1h
-0.86%
4h
-0.69%
24h
-0.16%
Share
TXNS
839
Buys
511
Sells
328
Volume
99K
Telegram price alerts
Pair:
0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
20.13
Pooled WPLS:
$9.83B

WETH/WPLS price stats on PulseChain

As of May 22, 2026, the current price of WETH token on DEX 9mm V3 is $2,121.73. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $99,472.56. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,166,976.28. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $113,227.31. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $113,227.31.

The total transactions of WETH/WPLS is 839 in the last 24 hours, 511 of which are buy transactions, and 328 are sales transactions.

WETH/WPLS pool has a trading volume of $99,472.56 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 295.92M, captured at 1:10 AM UTC.

The price of converting 1 WETH to USD is $2,121.73 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/22/20261:09:55 AMsell$1.38$2,121.73193,725.52295.92M0.0006546
0xb1c...Be78
0x96...065a
05/22/20261:05:55 AMsell$0.0676$2,116.189,453.49295.92M0.00003194
0xb1c...Be78
0x6f...faf2
05/22/202612:45:25 AMsell$352.58$2,135.8148.89M296.17M0.165
0xD81...a8de
0x1b...e38d
05/22/202612:42:55 AMsell$1.42$2,137.63198,190.09296.42M0.0006686
0xb1c...Be78
0x9b...aeb5
05/22/202612:42:05 AMsell$4.82$2,137.66668,409.34296.43M0.002254
0xb1c...Be78
0xb7...77f5
05/22/202612:41:35 AMsell$0.3434$2,137.6747,626.75296.43M0.0001606
0x021...4D53
0x7d...8f98
05/22/202612:41:25 AMsell$225.58$2,13931.28M296.61M0.1054
0xEFf...E8cd
0xa6...b325
05/22/202612:41:25 AMsell$8.28$2,137.81.15M296.44M0.003877
0xDAD...910A
0x9a...0288
05/22/202612:41:05 AMsell$3.26$2,140.15452,962.52296.77M0.001526
0x1ea...7d67
0xbe...1aa5
05/22/202612:40:55 AMsell$2.23$2,140.07310,390.65296.77M0.001045
0xa40...96E3
0x06...a51f
05/22/202612:40:45 AMbuy$985.03$2,125.82137.88M297.55M0.4633
0xFfC...e404
0xec...9f90
05/22/202612:02:15 AMsell$238.28$2,129.9733.06M295.53M0.1118
0x41d...D4dB
0xa5...d484
05/22/202612:01:05 AMsell$21.84$2,122.963.04M295.71M0.01029
0xca5...DEE0
0x06...f1e0
05/21/202611:56:05 PMsell$38.6$2,123.265.38M295.76M0.01818
0xa6e...8D13
0xbc...6c2e
05/21/202611:56:05 PMsell$0.7699$2,123.06107,245.76295.73M0.0003626
0xa6e...8D13
0xbc...6c2e
05/21/202611:51:25 PMsell$11.81$2,122.591.65M295.8M0.005565
0xD81...a8de
0xfb...d233
05/21/202611:50:15 PMsell$2.24$2,122.66312,730.45295.81M0.001057
0xa40...96E3
0x4d...a16a
05/21/202611:37:35 PMsell$79.21$2,123.0811.04M295.86M0.03731
0xD8d...EF95
0xda...6224
05/21/202611:25:25 PMsell$5.13$2,123.11715,948.73295.92M0.002419
0xb60...e461
0xf7...0e3b
05/21/202611:24:05 PMsell$0.265$2,124.136,928.56295.93M0.0001247
0x19d...2f7D
0xb7...4857