Info about WETH-WPLS pair
- Pooled WETH:
- 17.92
- Pooled WPLS:
- $9.37B
WETH/WPLS price stats on PulseChain
As of May 6, 2026, the current price of WETH token on DEX 9mm V3 is $2,356.71. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $75,402.18. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,433,070.79. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $115,647.58. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $115,647.58.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 686 in the last 24 hours, 443 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $75,402.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 300.68M, captured at 1:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,356.71 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:34:25 AM | buy | $99.14 | $2,356.71 | 12.65M | 300.68M | 0.04206 | 0x3d...9c9e | |
| 05/06/2026 | 1:34:25 AM | buy | $17.77 | $2,356.16 | 2.27M | 300.61M | 0.007543 | 0x9c...e734 | |
| 05/06/2026 | 1:22:35 AM | buy | $24.98 | $2,352.36 | 3.19M | 300.58M | 0.01062 | 0x5d...8b98 | |
| 05/06/2026 | 1:22:35 AM | buy | $0.3546 | $2,352.47 | 45,312.67 | 300.6M | 0.0001507 | 0x97...ac28 | |
| 05/06/2026 | 1:18:55 AM | buy | $4.84 | $2,370.12 | 614,271.67 | 300.56M | 0.002043 | 0x82...41ed | |
| 05/06/2026 | 1:18:35 AM | sell | $53.36 | $2,358.51 | 6.77M | 299.09M | 0.02262 | 0x19...4c6c | |
| 05/06/2026 | 12:52:45 AM | buy | $1.88 | $2,363.86 | 239,859.37 | 300.62M | 0.0007978 | 0x85...7ea8 | |
| 05/06/2026 | 12:48:35 AM | buy | $1.59 | $2,363.58 | 202,271.6 | 300.62M | 0.0006728 | 0x72...4cbe | |
| 05/06/2026 | 12:47:35 AM | buy | $16.96 | $2,375.94 | 2.15M | 300.61M | 0.007141 | 0x7d...958c | |
| 05/06/2026 | 12:42:25 AM | buy | $0.3382 | $2,375.85 | 42,801.06 | 300.6M | 0.0001423 | 0xde...3534 | |
| 05/06/2026 | 12:37:05 AM | buy | $0.6294 | $2,373.3 | 79,724.51 | 300.6M | 0.0002652 | 0x1a...4ac7 | |
| 05/06/2026 | 12:21:05 AM | buy | $14.68 | $2,352.83 | 1.88M | 300.59M | 0.00624 | 0xa2...cbc2 | |
| 05/06/2026 | 12:20:45 AM | buy | $28.74 | $2,353.66 | 3.67M | 300.57M | 0.01221 | 0x18...931a | |
| 05/06/2026 | 12:11:45 AM | buy | $18.54 | $2,362.4 | 2.36M | 300.53M | 0.00785 | 0xbc...068f | |
| 05/06/2026 | 12:08:45 AM | buy | $0.6786 | $2,362.6 | 86,325.52 | 300.51M | 0.0002872 | 0xe6...b769 | |
| 05/06/2026 | 12:00:55 AM | buy | $75.09 | $2,347.05 | 9.61M | 300.42M | 0.03199 | 0xca...1716 | |
| 05/06/2026 | 12:00:35 AM | buy | $10.52 | $2,346.3 | 1.35M | 300.33M | 0.004486 | 0x43...a7aa | |
| 05/06/2026 | 12:00:25 AM | buy | $7.65 | $2,348.47 | 978,660.99 | 300.31M | 0.003258 | 0x37...276b | |
| 05/05/2026 | 11:57:55 PM | buy | $0.4767 | $2,352.76 | 60,849.26 | 300.3M | 0.0002026 | 0x0f...2b69 | |
| 05/05/2026 | 11:57:45 PM | buy | $1.82 | $2,352.74 | 232,502.22 | 300.3M | 0.0007742 | 0x49...3093 |