Info about WETH-WPLS pair
- Pooled WETH:
- 20.57
- Pooled WPLS:
- $9.31B
WETH/WPLS price stats on PulseChain
As of February 9, 2026, the current price of WETH token on DEX 9mm V3 is $2,022.5. WETH price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $84,412.82. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,153,507.61. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $146,264.88. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $146,264.88.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 817 in the last 24 hours, 498 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $84,412.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 179.89M, captured at 12:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,022.5 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:50:05 PM | sell | $2.43 | $2,022.5 | 216,149.41 | 179.89M | 0.001201 | 0x82...b718 | |
| 02/09/2026 | 12:49:55 PM | sell | $1.44 | $2,022.52 | 128,441.41 | 179.9M | 0.0007139 | 0x52...7ccb | |
| 02/09/2026 | 12:49:35 PM | buy | $11.64 | $2,028.34 | 1.04M | 180.79M | 0.005738 | 0x07...75b3 | |
| 02/09/2026 | 12:49:35 PM | buy | $205.3 | $2,026.89 | 18.3M | 180.66M | 0.1012 | 0x07...75b3 | |
| 02/09/2026 | 12:49:35 PM | buy | $275.43 | $2,023.49 | 24.55M | 180.35M | 0.1361 | 0x07...75b3 | |
| 02/09/2026 | 12:49:35 PM | buy | $5.35 | $2,028.45 | 477,739.03 | 180.8M | 0.002642 | 0x07...75b3 | |
| 02/09/2026 | 12:41:35 PM | buy | $83.17 | $2,023.59 | 7.4M | 180.12M | 0.0411 | 0xfe...a24d | |
| 02/09/2026 | 12:36:05 PM | buy | $31.63 | $2,022.75 | 2.82M | 180.05M | 0.01563 | 0x43...ff64 | |
| 02/09/2026 | 12:32:55 PM | buy | $0.9804 | $2,022.51 | 87,272.72 | 180.03M | 0.0004847 | 0x08...078c | |
| 02/09/2026 | 12:22:55 PM | buy | $0.9089 | $2,025.31 | 80,792.74 | 180.02M | 0.0004487 | 0xc0...e9dd | |
| 02/09/2026 | 12:22:55 PM | buy | $24.48 | $2,025.13 | 2.18M | 180.01M | 0.01208 | 0x8b...42d5 | |
| 02/09/2026 | 12:21:55 PM | buy | $39.34 | $2,024.66 | 3.5M | 179.97M | 0.01943 | 0x12...dc3f | |
| 02/09/2026 | 12:21:45 PM | sell | $394.92 | $2,017.14 | 35.1M | 179.3M | 0.1957 | 0x3f...799b | |
| 02/09/2026 | 12:12:45 PM | sell | $0.5743 | $2,024 | 50,952.39 | 179.55M | 0.0002837 | 0x07...6b04 | |
| 02/09/2026 | 12:10:05 PM | buy | $76.45 | $2,030.3 | 6.79M | 180.41M | 0.03765 | 0xc5...fe60 | |
| 02/09/2026 | 12:04:55 PM | buy | $48.2 | $2,027.51 | 4.29M | 180.33M | 0.02377 | 0x4c...3c35 | |
| 02/09/2026 | 12:00:55 PM | sell | $1.16 | $2,006.66 | 104,036.04 | 179.39M | 0.0005799 | 0xbb...09f8 | |
| 02/09/2026 | 11:46:25 AM | sell | $26.58 | $2,017.42 | 2.36M | 179.41M | 0.01317 | 0x41...54d3 | |
| 02/09/2026 | 11:43:45 AM | buy | $106.73 | $2,021.18 | 9.52M | 180.26M | 0.0528 | 0x9e...a23b | |
| 02/09/2026 | 11:42:35 AM | buy | $45.65 | $2,013.22 | 4.09M | 180.16M | 0.02267 | 0x28...37d7 |