Info about WETH-WPLS pair
- Pooled WETH:
- 17.11
- Pooled WPLS:
- $9.97B
WETH/WPLS price stats on PulseChain
As of May 11, 2026, the current price of WETH token on DEX 9mm V3 is $2,345.7. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $126,032.27. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,219,428.78. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $116,647.42. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $116,647.42.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1010 in the last 24 hours, 605 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $126,032.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 305.63M, captured at 10:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,345.7 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:43:35 PM | buy | $9.26 | $2,345.7 | 1.21M | 305.63M | 0.003949 | 0x15...ca48 | |
| 05/11/2026 | 10:43:25 PM | buy | $12.96 | $2,345.41 | 1.69M | 305.59M | 0.005525 | 0xd4...7a10 | |
| 05/11/2026 | 10:43:25 PM | buy | $9.67 | $2,345.57 | 1.26M | 305.61M | 0.004126 | 0xf0...1669 | |
| 05/11/2026 | 10:43:15 PM | buy | $7.19 | $2,345.67 | 937,598.66 | 305.56M | 0.003068 | 0xf0...bbab | |
| 05/11/2026 | 10:43:15 PM | buy | $6.8 | $2,345.76 | 886,418.73 | 305.57M | 0.0029 | 0xfe...d6a6 | |
| 05/11/2026 | 10:42:25 PM | buy | $3.52 | $2,359.73 | 455,895.22 | 305.55M | 0.001492 | 0x67...2ef7 | |
| 05/11/2026 | 10:42:25 PM | buy | $1.66 | $2,359.7 | 216,095.84 | 305.55M | 0.0007072 | 0x1f...3e92 | |
| 05/11/2026 | 10:42:05 PM | buy | $6.99 | $2,346.18 | 910,386 | 305.54M | 0.002979 | 0x7f...a58d | |
| 05/11/2026 | 10:41:45 PM | buy | $4.27 | $2,346.43 | 556,246.91 | 305.51M | 0.00182 | 0x04...d002 | |
| 05/11/2026 | 10:41:45 PM | buy | $10.25 | $2,346.53 | 1.34M | 305.53M | 0.004372 | 0x06...f0aa | |
| 05/11/2026 | 10:41:25 PM | buy | $33.38 | $2,348.72 | 4.35M | 305.81M | 0.01421 | 0x79...063a | |
| 05/11/2026 | 10:41:25 PM | sell | $185.96 | $2,335.95 | 24.21M | 304.15M | 0.07961 | 0xb6...bb90 | |
| 05/11/2026 | 10:41:15 PM | buy | $13.19 | $2,348.4 | 1.72M | 305.77M | 0.005616 | 0x1a...576d | |
| 05/11/2026 | 10:40:45 PM | buy | $1.99 | $2,348.3 | 260,213.99 | 305.76M | 0.000851 | 0xcd...1cd1 | |
| 05/11/2026 | 10:40:35 PM | buy | $3.17 | $2,348.26 | 413,779.71 | 305.75M | 0.001353 | 0xd4...cc49 | |
| 05/11/2026 | 10:40:15 PM | buy | $14.93 | $2,348.14 | 1.94M | 305.73M | 0.006359 | 0x76...d32d | |
| 05/11/2026 | 10:39:55 PM | buy | $15.54 | $2,347.93 | 2.02M | 305.71M | 0.006621 | 0x44...30e1 | |
| 05/11/2026 | 10:39:45 PM | buy | $5.59 | $2,347.79 | 728,119.6 | 305.69M | 0.002381 | 0xb8...4c97 | |
| 05/11/2026 | 10:39:15 PM | buy | $2.42 | $2,347.9 | 316,049.38 | 305.66M | 0.001033 | 0x94...9908 | |
| 05/11/2026 | 10:39:15 PM | buy | $4.42 | $2,347.95 | 575,864 | 305.67M | 0.001883 | 0x52...fdd5 |