Info about WETH-WPLS pair
- Pooled WETH:
- 18.35
- Pooled WPLS:
- $9.62B
WETH/WPLS price stats on PulseChain
As of May 13, 2026, the current price of WETH token on DEX 9mm V3 is $2,291.81. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $71,105.57. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,129,495.85. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $115,719.17. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $115,719.17.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 784 in the last 24 hours, 413 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $71,105.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 299.32M, captured at 12:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,291.81 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:15:25 PM | sell | $42.69 | $2,291.81 | 5.58M | 299.32M | 0.01863 | 0x32...af0b | |
| 05/13/2026 | 11:35:25 AM | sell | $4.76 | $2,307.32 | 618,564.93 | 299.36M | 0.002066 | 0xd9...6fcc | |
| 05/13/2026 | 11:06:55 AM | sell | $186.52 | $2,300.18 | 24.29M | 299.51M | 0.08109 | 0x9c...b96b | |
| 05/13/2026 | 11:05:25 AM | sell | $5.07 | $2,301.77 | 661,257.02 | 299.67M | 0.002206 | 0x56...dd31 | |
| 05/13/2026 | 11:04:05 AM | sell | $0.1761 | $2,301.8 | 22,938.03 | 299.68M | 0.00007654 | 0xcb...889b | |
| 05/13/2026 | 10:56:25 AM | sell | $0.1399 | $2,302.05 | 18,217.9 | 299.68M | 0.00006079 | 0x96...6126 | |
| 05/13/2026 | 10:55:35 AM | sell | $2.39 | $2,302.43 | 311,792.04 | 299.68M | 0.00104 | 0x6d...c3b3 | |
| 05/13/2026 | 10:55:35 AM | sell | $3.61 | $2,302.39 | 470,525.73 | 299.68M | 0.00157 | 0x81...3946 | |
| 05/13/2026 | 10:55:15 AM | sell | $3.72 | $2,302.56 | 484,934.08 | 299.69M | 0.001618 | 0xb9...768f | |
| 05/13/2026 | 10:55:15 AM | sell | $3.7 | $2,302.6 | 482,802.77 | 299.7M | 0.00161 | 0xbb...2fe9 | |
| 05/13/2026 | 10:12:15 AM | sell | $12.08 | $2,288.21 | 1.58M | 299.71M | 0.005281 | 0xbe...bf3a | |
| 05/13/2026 | 10:11:55 AM | sell | $24.26 | $2,288.44 | 3.18M | 299.74M | 0.0106 | 0x15...2649 | |
| 05/13/2026 | 10:06:55 AM | sell | $92.4 | $2,301.28 | 12.04M | 299.83M | 0.04015 | 0x9f...60bc | |
| 05/13/2026 | 10:06:35 AM | sell | $5.45 | $2,301.9 | 711,340.75 | 299.92M | 0.002371 | 0xc9...dd7f | |
| 05/13/2026 | 10:02:25 AM | sell | $5.39 | $2,301.97 | 702,755.62 | 299.92M | 0.002343 | 0xa6...4f15 | |
| 05/13/2026 | 9:58:15 AM | buy | $9.32 | $2,312.16 | 1.22M | 301.39M | 0.004033 | 0x4b...2e81 | |
| 05/13/2026 | 9:58:15 AM | buy | $31.94 | $2,311.9 | 4.16M | 301.36M | 0.01381 | 0x8b...1c40 | |
| 05/13/2026 | 9:58:15 AM | buy | $0.04931 | $2,312.49 | 6,428.03 | 301.43M | 0.00002132 | 0xe0...52b4 | |
| 05/13/2026 | 9:58:15 AM | buy | $20.88 | $2,312.36 | 2.72M | 301.42M | 0.00903 | 0x2f...ec25 | |
| 05/13/2026 | 9:58:05 AM | buy | $88.93 | $2,311.14 | 11.59M | 301.26M | 0.03847 | 0x52...fb4f |