Info about WETH-WPLS pair
- Pooled WETH:
- 15.46
- Pooled WPLS:
- $9.22B
WETH/WPLS price stats on PulseChain
As of April 10, 2026, the current price of WETH token on DEX 9mm V3 is $2,249.17. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $55,117.54. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,859,085.04. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $103,771.95. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $103,771.95.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 887 in the last 24 hours, 423 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $55,117.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 300.74M, captured at 4:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,249.17 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:50:25 PM | sell | $181.94 | $2,249.17 | 24.33M | 300.74M | 0.08089 | 0xdd...9f82 | |
| 04/10/2026 | 4:49:15 PM | sell | $144.21 | $2,240.73 | 19.38M | 301.2M | 0.06435 | 0xe9...6add | |
| 04/10/2026 | 4:48:05 PM | sell | $175.74 | $2,249.81 | 23.56M | 301.65M | 0.07811 | 0x16...f8a7 | |
| 04/10/2026 | 4:45:45 PM | buy | $18.12 | $2,248.42 | 2.45M | 303.39M | 0.008062 | 0xe5...959a | |
| 04/10/2026 | 4:44:45 PM | buy | $79.26 | $2,246.16 | 10.7M | 303.25M | 0.03528 | 0x2b...460f | |
| 04/10/2026 | 4:44:25 PM | buy | $30.19 | $2,261.84 | 4.05M | 303.1M | 0.01335 | 0xb0...dfd2 | |
| 04/10/2026 | 4:44:25 PM | buy | $17.82 | $2,261.33 | 2.39M | 303.03M | 0.00788 | 0x48...2b9e | |
| 04/10/2026 | 4:43:25 PM | buy | $68.24 | $2,241.85 | 9.22M | 302.91M | 0.03044 | 0xc1...db4b | |
| 04/10/2026 | 4:42:05 PM | buy | $66.47 | $2,233.35 | 9.01M | 302.71M | 0.02976 | 0x2f...6971 | |
| 04/10/2026 | 4:41:55 PM | buy | $154.2 | $2,235.22 | 20.86M | 302.4M | 0.06898 | 0x59...29c3 | |
| 04/10/2026 | 4:41:45 PM | buy | $1.01 | $2,233.11 | 137,200.87 | 302.18M | 0.000454 | 0xb0...74fe | |
| 04/10/2026 | 4:41:35 PM | buy | $7.01 | $2,237.99 | 946,743.48 | 302.17M | 0.003133 | 0xde...9aff | |
| 04/10/2026 | 4:39:35 PM | buy | $113.72 | $2,247.98 | 15.28M | 302.01M | 0.05059 | 0x06...f600 | |
| 04/10/2026 | 4:39:05 PM | buy | $83.12 | $2,246.13 | 11.17M | 301.76M | 0.037 | 0x1f...19df | |
| 04/10/2026 | 4:38:45 PM | buy | $45.79 | $2,245.74 | 6.15M | 301.6M | 0.02039 | 0xc4...f8bd | |
| 04/10/2026 | 4:38:15 PM | buy | $2.44 | $2,243.79 | 328,733.78 | 301.54M | 0.00109 | 0x30...56c8 | |
| 04/10/2026 | 4:38:15 PM | buy | $0.421 | $2,243.81 | 56,584.41 | 301.54M | 0.0001876 | 0x30...56c8 | |
| 04/10/2026 | 4:38:15 PM | buy | $4.57 | $2,243.72 | 614,681.8 | 301.53M | 0.002038 | 0x30...56c8 | |
| 04/10/2026 | 4:37:25 PM | buy | $71.25 | $2,243.07 | 9.58M | 301.43M | 0.03176 | 0x33...3e38 | |
| 04/10/2026 | 4:37:25 PM | buy | $8.11 | $2,242.32 | 1.09M | 301.33M | 0.00362 | 0x71...b555 |