- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 8.07
- Pooled WPLS:
- $7.59B
WETH/WPLS price stats on PulseChain
As of January 14, 2026, the current price of WETH token on DEX 9mm V3 is $3,320.79. WETH price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $23,772.66. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,007,744.85. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $154,729.13. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $154,729.13.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 663 in the last 24 hours, 352 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $23,772.66 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 197.12M, captured at 9:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,320.79 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:08:05 AM | buy | $27.27 | $3,320.79 | 1.62M | 197.12M | 0.008211 | 0x94...bcca | |
| 01/14/2026 | 9:07:55 AM | buy | $33.74 | $3,325.92 | 2M | 197.02M | 0.01014 | 0x74...5bf8 | |
| 01/14/2026 | 9:03:25 AM | sell | $0.5433 | $3,306.15 | 32,206.77 | 195.98M | 0.0001643 | 0xfe...d277 | |
| 01/14/2026 | 8:55:05 AM | buy | $57.43 | $3,315.55 | 3.41M | 196.87M | 0.01732 | 0x0f...57ee | |
| 01/14/2026 | 8:54:55 AM | buy | $67.97 | $3,299.78 | 4.05M | 196.66M | 0.0206 | 0x88...d436 | |
| 01/14/2026 | 8:54:55 AM | buy | $4.81 | $3,301.74 | 286,793.76 | 196.77M | 0.001457 | 0x88...d436 | |
| 01/14/2026 | 8:40:35 AM | sell | $48.19 | $3,312.89 | 2.85M | 195.64M | 0.01454 | 0x95...2894 | |
| 01/14/2026 | 8:11:15 AM | sell | $1.54 | $3,303.78 | 91,731.43 | 195.72M | 0.0004686 | 0xb5...b5a1 | |
| 01/14/2026 | 8:09:45 AM | sell | $3.09 | $3,303.9 | 183,118.41 | 195.73M | 0.0009355 | 0xd4...c207 | |
| 01/14/2026 | 8:08:25 AM | sell | $3.1 | $3,323.31 | 183,127.6 | 195.74M | 0.0009355 | 0xf0...f728 | |
| 01/14/2026 | 8:07:15 AM | sell | $3.1 | $3,323.48 | 183,136.85 | 195.75M | 0.0009355 | 0xa4...b5ee | |
| 01/14/2026 | 8:05:45 AM | sell | $3.1 | $3,323.65 | 183,087.48 | 195.76M | 0.0009352 | 0x51...5fcd | |
| 01/14/2026 | 8:04:35 AM | sell | $5.05 | $3,323.87 | 297,726.38 | 195.77M | 0.00152 | 0x01...3fe2 | |
| 01/14/2026 | 8:03:15 AM | sell | $8.88 | $3,324.24 | 523,130.23 | 195.79M | 0.002671 | 0x08...69ad | |
| 01/14/2026 | 7:52:35 AM | sell | $57.34 | $3,309.73 | 3.39M | 195.91M | 0.01732 | 0x8d...4e6d | |
| 01/14/2026 | 7:52:35 AM | sell | $2.22 | $3,308.13 | 131,759.67 | 195.81M | 0.0006728 | 0x8d...4e6d | |
| 01/14/2026 | 7:44:45 AM | sell | $4.57 | $3,314.9 | 270,775.26 | 196M | 0.001381 | 0xe6...76dc | |
| 01/14/2026 | 7:41:45 AM | sell | $3.46 | $3,330.47 | 203,995.34 | 196.02M | 0.00104 | 0x67...49df | |
| 01/14/2026 | 7:38:45 AM | buy | $42.91 | $3,341.86 | 2.53M | 196.94M | 0.01284 | 0xb8...d680 | |
| 01/14/2026 | 7:32:25 AM | buy | $143.04 | $3,313.73 | 8.48M | 196.44M | 0.04316 | 0x48...9954 |