Info about WETH-WPLS pair
- Pooled WETH:
- 18.23
- Pooled WPLS:
- $9.46B
WETH/WPLS price stats on PulseChain
As of May 6, 2026, the current price of WETH token on DEX 9mm V3 is $2,353.13. WETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $74,016.88. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,287,187.32. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $117,412.72. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $117,412.72.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 708 in the last 24 hours, 432 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $74,016.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 298.71M, captured at 9:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,353.13 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:43:55 PM | buy | $149.4 | $2,351.7 | 18.96M | 298.52M | 0.06352 | 0xde...d708 | |
| 05/06/2026 | 9:43:55 PM | buy | $124.16 | $2,353.13 | 15.76M | 298.71M | 0.05276 | 0xde...d708 | |
| 05/06/2026 | 9:36:25 PM | buy | $136.28 | $2,347.97 | 17.32M | 298.33M | 0.05804 | 0x5a...592f | |
| 05/06/2026 | 9:33:45 PM | buy | $174.33 | $2,346.2 | 22.15M | 298.13M | 0.0743 | 0x79...9a5d | |
| 05/06/2026 | 9:25:25 PM | sell | $16.96 | $2,330.86 | 2.16M | 296.53M | 0.00728 | 0x40...9d97 | |
| 05/06/2026 | 9:23:15 PM | buy | $100.23 | $2,342.12 | 12.75M | 297.97M | 0.04279 | 0x4d...18ae | |
| 05/06/2026 | 9:21:05 PM | buy | $60.71 | $2,342.92 | 7.72M | 297.86M | 0.02591 | 0x3f...4377 | |
| 05/06/2026 | 9:17:35 PM | buy | $72.1 | $2,340.67 | 9.17M | 297.77M | 0.0308 | 0x0c...d6b5 | |
| 05/06/2026 | 9:15:55 PM | buy | $0.7904 | $2,353.4 | 100,000 | 297.72M | 0.0003358 | 0x2f...5013 | |
| 05/06/2026 | 9:14:55 PM | sell | $1.51 | $2,340.54 | 191,573.25 | 296.24M | 0.0006466 | 0x73...b97a | |
| 05/06/2026 | 9:13:05 PM | sell | $333.91 | $2,341.09 | 42.28M | 296.46M | 0.1426 | 0x3a...cc9a | |
| 05/06/2026 | 9:12:05 PM | sell | $142.52 | $2,343.58 | 18.05M | 296.77M | 0.06081 | 0x80...a646 | |
| 05/06/2026 | 9:09:35 PM | sell | $189.49 | $2,332.64 | 24.13M | 296.99M | 0.08123 | 0x59...9051 | |
| 05/06/2026 | 8:57:05 PM | sell | $14.94 | $2,340.11 | 1.9M | 297.13M | 0.006385 | 0xa6...6c15 | |
| 05/06/2026 | 8:36:05 PM | sell | $32.01 | $2,346.81 | 4.05M | 297.16M | 0.01364 | 0x1b...3967 | |
| 05/06/2026 | 8:22:15 PM | buy | $328.86 | $2,348.32 | 41.8M | 298.46M | 0.14 | 0x63...c94e | |
| 05/06/2026 | 8:17:15 PM | sell | $38.82 | $2,321.18 | 4.96M | 296.77M | 0.01672 | 0x45...0fca | |
| 05/06/2026 | 8:17:05 PM | buy | $88.59 | $2,332.29 | 11.33M | 298.19M | 0.03798 | 0x4a...e506 | |
| 05/06/2026 | 8:17:05 PM | buy | $26.83 | $2,332.9 | 3.43M | 298.27M | 0.0115 | 0xcc...64de | |
| 05/06/2026 | 8:08:15 PM | buy | $0.3987 | $2,345.51 | 50,686.18 | 298.13M | 0.00017 | 0xf2...472c |