Info about WETH-WPLS pair
- Pooled WETH:
- 13.48
- Pooled WPLS:
- $8.82B
WETH/WPLS price stats on PulseChain
As of September 26, 2026, the current price of WETH token on DEX 9mm V3 is $2,694.76. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $102,219.40. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,730,305.22. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $136,895.03. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $136,895.03.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 732 in the last 24 hours, 344 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $102,219.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 236.29M, captured at 6:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,694.76 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:18:15 AM | sell | $48.27 | $2,694.76 | 4.23M | 236.29M | 0.01791 | 0xb5...8c57 | |
| 09/26/2026 | 6:13:55 AM | sell | $21.74 | $2,692.95 | 1.91M | 236.33M | 0.008075 | 0x31...1a5b | |
| 09/26/2026 | 6:13:35 AM | sell | $16 | $2,693.21 | 1.41M | 236.36M | 0.005944 | 0xb2...0851 | |
| 09/26/2026 | 6:13:05 AM | sell | $54.55 | $2,693.83 | 4.79M | 236.41M | 0.02025 | 0xc1...2e92 | |
| 09/26/2026 | 6:13:05 AM | sell | $9.14 | $2,693.38 | 802,532.02 | 236.37M | 0.003395 | 0xc1...2e92 | |
| 09/26/2026 | 6:12:15 AM | sell | $3.05 | $2,694.23 | 268,139.04 | 236.45M | 0.001134 | 0x7b...f7cc | |
| 09/26/2026 | 6:11:55 AM | sell | $1.69 | $2,694.26 | 149,076.69 | 236.45M | 0.0006304 | 0x4e...8d85 | |
| 09/26/2026 | 6:11:05 AM | sell | $2.76 | $2,697.2 | 242,796.5 | 236.45M | 0.001026 | 0xac...1d53 | |
| 09/26/2026 | 6:10:35 AM | sell | $3.83 | $2,692.53 | 337,204.05 | 236.46M | 0.001426 | 0x77...a5a3 | |
| 09/26/2026 | 6:10:25 AM | sell | $19.64 | $2,705.96 | 1.72M | 236.47M | 0.00726 | 0xda...dda2 | |
| 09/26/2026 | 6:10:25 AM | sell | $19.22 | $2,706.23 | 1.68M | 236.49M | 0.007102 | 0xdc...2cba | |
| 09/26/2026 | 6:10:15 AM | sell | $13.52 | $2,706.46 | 1.18M | 236.51M | 0.004997 | 0x97...ecc9 | |
| 09/26/2026 | 6:08:35 AM | sell | $2.82 | $2,706.57 | 247,306.53 | 236.52M | 0.001045 | 0x1e...60e6 | |
| 09/26/2026 | 6:08:15 AM | sell | $14.36 | $2,706.69 | 1.26M | 236.54M | 0.005307 | 0xdb...3866 | |
| 09/26/2026 | 6:07:55 AM | sell | $3.31 | $2,706.82 | 289,957.66 | 236.55M | 0.001225 | 0x36...5bc2 | |
| 09/26/2026 | 5:55:25 AM | buy | $194.64 | $2,704.25 | 17.1M | 237.62M | 0.07197 | 0x4d...1ef4 | |
| 09/26/2026 | 5:55:25 AM | buy | $8.11 | $2,702.84 | 712,728.27 | 237.49M | 0.003001 | 0x0a...a47f | |
| 09/26/2026 | 5:53:55 AM | sell | $10.27 | $2,689.36 | 902,887.81 | 236.31M | 0.00382 | 0x5f...be70 | |
| 09/26/2026 | 5:52:15 AM | buy | $173.31 | $2,703.29 | 15.22M | 237.39M | 0.06411 | 0xe4...f1fd | |
| 09/26/2026 | 5:00:05 AM | buy | $6.71 | $2,710.75 | 587,939.29 | 237.28M | 0.002477 | 0x1b...1da3 |