Info about WETH-WPLS pair
- Pooled WETH:
- 15.52
- Pooled WPLS:
- $10.11B
WETH/WPLS price stats on PulseChain
As of April 26, 2026, the current price of WETH token on DEX 9mm V3 is $2,368.25. WETH price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $84,330.71. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,472,067.92. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $115,119.70. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $115,119.70.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 470 in the last 24 hours, 219 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $84,330.71 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 305.68M, captured at 8:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,368.25 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:35:35 PM | sell | $50.08 | $2,368.25 | 6.46M | 305.68M | 0.02114 | 0x05...c7aa | |
| 04/26/2026 | 8:31:45 PM | sell | $6.49 | $2,358.75 | 841,844.83 | 305.75M | 0.002753 | 0x8d...47cf | |
| 04/26/2026 | 8:27:55 PM | buy | $7.22 | $2,355.75 | 942,267.93 | 307.29M | 0.003066 | 0xea...4266 | |
| 04/26/2026 | 8:25:35 PM | buy | $5.68 | $2,353.89 | 741,644.02 | 307.27M | 0.002413 | 0xa0...11d4 | |
| 04/26/2026 | 8:22:05 PM | buy | $26.4 | $2,366.87 | 3.43M | 307.23M | 0.01115 | 0x68...f100 | |
| 04/26/2026 | 8:20:05 PM | buy | $78.95 | $2,363.07 | 10.26M | 307.09M | 0.03341 | 0x47...ca52 | |
| 04/26/2026 | 8:19:15 PM | buy | $1.82 | $2,362.24 | 236,627.17 | 306.99M | 0.0007707 | 0x17...191e | |
| 04/26/2026 | 8:19:05 PM | buy | $7.92 | $2,362.14 | 1.03M | 306.98M | 0.003354 | 0xac...b1fd | |
| 04/26/2026 | 8:19:05 PM | buy | $27.52 | $2,361.79 | 3.58M | 306.93M | 0.01165 | 0x53...9047 | |
| 04/26/2026 | 8:16:15 PM | buy | $16.84 | $2,361.33 | 2.19M | 306.88M | 0.007131 | 0xbb...750c | |
| 04/26/2026 | 8:06:55 PM | buy | $23.49 | $2,363.46 | 3.05M | 306.82M | 0.009941 | 0x43...1b76 | |
| 04/26/2026 | 8:06:55 PM | sell | $115.92 | $2,352.57 | 15.05M | 305.41M | 0.04927 | 0x8d...a271 | |
| 04/26/2026 | 8:06:35 PM | buy | $34.75 | $2,365.69 | 4.51M | 307.05M | 0.01469 | 0x65...94bb | |
| 04/26/2026 | 8:03:15 PM | sell | $0.6285 | $2,346.82 | 81,815.14 | 305.47M | 0.0002678 | 0xc1...2c75 | |
| 04/26/2026 | 7:58:25 PM | buy | $9.76 | $2,372.27 | 1.26M | 306.99M | 0.004114 | 0xf3...9c65 | |
| 04/26/2026 | 7:58:05 PM | buy | $7.63 | $2,372.1 | 987,478.73 | 306.97M | 0.003216 | 0x15...e93b | |
| 04/26/2026 | 7:51:05 PM | buy | $4.18 | $2,371.85 | 541,497.94 | 306.95M | 0.001764 | 0x0d...ebc6 | |
| 04/26/2026 | 7:50:55 PM | buy | $5.87 | $2,371.75 | 760,807.6 | 306.94M | 0.002478 | 0x48...217e | |
| 04/26/2026 | 7:46:15 PM | sell | $59.07 | $2,357.78 | 7.65M | 305.48M | 0.02505 | 0x13...222d | |
| 04/26/2026 | 7:45:45 PM | sell | $65.22 | $2,358.55 | 8.45M | 305.63M | 0.02765 | 0x50...efd4 |