- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 35.02
- Pooled WPLS:
- $4B
WETH/WPLS price stats on PulseChain
As of August 5, 2026, the current price of WETH token on DEX 9mm V3 is $1,876.39. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $120,166.66. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,448,188.46. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $100,604.41. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $100,604.41.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1163 in the last 24 hours, 694 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $120,166.66 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 215.15M, captured at 4:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,876.39 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:39:45 PM | sell | $14.41 | $1,876.39 | 1.65M | 215.15M | 0.007681 | 0x3b...0ad1 | |
| 08/05/2026 | 4:30:25 PM | buy | $24.27 | $1,887.24 | 2.78M | 216.2M | 0.01286 | 0x0d...10fe | |
| 08/05/2026 | 4:30:25 PM | buy | $13.62 | $1,887.51 | 1.56M | 216.23M | 0.007216 | 0x0d...10fe | |
| 08/05/2026 | 4:30:25 PM | buy | $74.47 | $1,886.56 | 8.53M | 216.13M | 0.03947 | 0x0d...10fe | |
| 08/05/2026 | 4:30:15 PM | sell | $139.78 | $1,877.59 | 16.01M | 215.1M | 0.07445 | 0x7e...551b | |
| 08/05/2026 | 4:30:05 PM | buy | $77.01 | $1,887.33 | 8.82M | 216.21M | 0.0408 | 0x5d...860f | |
| 08/05/2026 | 4:30:05 PM | buy | $9.1 | $1,887.92 | 1.04M | 216.28M | 0.004824 | 0x80...841e | |
| 08/05/2026 | 4:29:55 PM | buy | $10.46 | $1,886.42 | 1.2M | 216.14M | 0.005549 | 0xd0...db20 | |
| 08/05/2026 | 4:25:55 PM | buy | $97.72 | $1,887.02 | 11.19M | 216.06M | 0.05178 | 0x43...1213 | |
| 08/05/2026 | 4:25:55 PM | buy | $158.6 | $1,884.87 | 18.16M | 215.81M | 0.08414 | 0x57...f651 | |
| 08/05/2026 | 4:25:55 PM | buy | $26.95 | $1,886.15 | 3.09M | 215.96M | 0.01429 | 0x57...f651 | |
| 08/05/2026 | 4:23:25 PM | buy | $20.56 | $1,881.54 | 2.36M | 215.61M | 0.01093 | 0x0f...a5f2 | |
| 08/05/2026 | 4:23:25 PM | buy | $11.26 | $1,882.04 | 1.29M | 215.67M | 0.005986 | 0x0f...a5f2 | |
| 08/05/2026 | 4:23:25 PM | buy | $4.75 | $1,882.15 | 544,383.98 | 215.68M | 0.002524 | 0x0f...a5f2 | |
| 08/05/2026 | 4:23:25 PM | buy | $20.19 | $1,881.82 | 2.31M | 215.64M | 0.01073 | 0x0f...a5f2 | |
| 08/05/2026 | 4:22:15 PM | buy | $64.89 | $1,880.62 | 7.44M | 215.54M | 0.0345 | 0xad...93c6 | |
| 08/05/2026 | 4:22:15 PM | buy | $68.64 | $1,879.41 | 7.87M | 215.41M | 0.03652 | 0xa6...c65a | |
| 08/05/2026 | 4:22:15 PM | buy | $20.32 | $1,880.03 | 2.33M | 215.48M | 0.0108 | 0xa6...c65a | |
| 08/05/2026 | 4:22:05 PM | sell | $167.75 | $1,870.71 | 19.23M | 214.41M | 0.08967 | 0xc7...de4e | |
| 08/05/2026 | 4:22:05 PM | sell | $108.65 | $1,872.62 | 12.45M | 214.63M | 0.05802 | 0xc7...de4e |