- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 2.1
- Pooled WPLS:
- $7.11B
WETH/WPLS price stats on PulseChain
As of December 21, 2025, the current price of WETH token on DEX 9mm V3 is $2,965.19. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $54.11. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,173,054.59. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $126,009.21. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $126,009.21.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $54.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 175.93M, captured at 6:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,965.19 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:41:25 PM | buy | $0.872 | $2,965.19 | 51,741.12 | 175.93M | 0.0002941 | 0x4c...9dd3 | |
| 12/21/2025 | 6:06:25 PM | buy | $1.13 | $2,967.55 | 67,135.83 | 175.42M | 0.0003827 | 0x5d...7b3c | |
| 12/21/2025 | 5:40:05 PM | buy | $0.8875 | $2,965.15 | 52,351.59 | 174.9M | 0.0002993 | 0x8c...327c | |
| 12/21/2025 | 5:30:55 PM | buy | $1.65 | $2,961.22 | 97,215.61 | 174.27M | 0.0005578 | 0x79...6421 | |
| 12/21/2025 | 4:21:25 PM | buy | $0.8593 | $2,972.93 | 50,193.58 | 173.64M | 0.000289 | 0x25...f1ca | |
| 12/21/2025 | 2:58:25 PM | buy | $0.7201 | $2,930.82 | 42,566.33 | 173.24M | 0.0002457 | 0x54...0063 | |
| 12/21/2025 | 1:41:55 PM | sell | $0.6101 | $2,964.43 | 35,474.14 | 172.35M | 0.0002058 | 0x7a...7bfe | |
| 12/21/2025 | 1:41:25 PM | buy | $1.63 | $2,974.95 | 94,999.99 | 172.96M | 0.0005492 | 0xc1...e408 | |
| 12/21/2025 | 1:38:45 PM | buy | $1.55 | $2,961.02 | 90,545.62 | 172.17M | 0.0005259 | 0x24...a98a | |
| 12/21/2025 | 11:41:35 AM | buy | $1.67 | $2,982.81 | 96,307.81 | 171.31M | 0.0005621 | 0x4e...a2e1 | |
| 12/21/2025 | 11:27:55 AM | buy | $1.71 | $2,963.07 | 98,779.67 | 170.35M | 0.0005798 | 0xd8...d76f | |
| 12/21/2025 | 9:40:15 AM | buy | $0.5809 | $2,992.19 | 32,946.69 | 169.7M | 0.0001941 | 0x2b...6faa | |
| 12/21/2025 | 9:14:15 AM | sell | $0.4608 | $2,970.21 | 26,193.31 | 168.82M | 0.0001551 | 0x7c...2c6b | |
| 12/21/2025 | 8:52:15 AM | buy | $0.3847 | $2,994.47 | 21,802.21 | 169.69M | 0.0001284 | 0x7d...0c71 | |
| 12/21/2025 | 8:51:45 AM | buy | $0.4029 | $2,990.58 | 22,834.33 | 169.47M | 0.0001347 | 0xe8...0c44 | |
| 12/21/2025 | 8:33:15 AM | buy | $0.3103 | $2,973.34 | 17,665.96 | 169.27M | 0.0001043 | 0x0b...b71f | |
| 12/21/2025 | 8:21:15 AM | buy | $1.04 | $2,963.46 | 59,682.11 | 168.88M | 0.0003533 | 0xf5...f1b9 | |
| 12/21/2025 | 8:02:35 AM | sell | $2.44 | $2,973.39 | 138,294.68 | 168.43M | 0.000821 | 0x83...074f | |
| 12/21/2025 | 7:35:45 AM | sell | $0.4278 | $2,959.75 | 24,463.95 | 169.23M | 0.0001445 | 0x90...1d8e | |
| 12/21/2025 | 7:06:45 AM | buy | $0.8417 | $2,950.32 | 48,491.15 | 169.96M | 0.0002853 | 0x2a...2c75 |