Info about WETH-WPLS pair
- Pooled WETH:
- 46.93
- Pooled WPLS:
- $8.65B
WETH/WPLS price stats on PulseChain
As of June 16, 2026, the current price of WETH token on DEX 9mm V3 is $1,778.36. WETH price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $114,027.66. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,697,878.13. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $143,325.24. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $143,325.24.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1275 in the last 24 hours, 689 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $114,027.66 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 257.17M, captured at 4:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,778.36 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:16:15 AM | buy | $31.72 | $1,778.36 | 4.59M | 257.17M | 0.01783 | 0x45...9d86 | |
| 06/16/2026 | 4:13:35 AM | buy | $0.352 | $1,778.2 | 50,909.31 | 257.15M | 0.0001979 | 0x3f...e85b | |
| 06/16/2026 | 4:13:15 AM | buy | $0.4337 | $1,778.2 | 62,719.33 | 257.15M | 0.0002439 | 0x92...95bb | |
| 06/16/2026 | 4:11:45 AM | sell | $95.71 | $1,762.27 | 13.9M | 255.93M | 0.05431 | 0x7b...263a | |
| 06/16/2026 | 4:07:15 AM | buy | $9.96 | $1,772.1 | 1.45M | 257.28M | 0.005621 | 0x73...1ac4 | |
| 06/16/2026 | 4:03:15 AM | buy | $5.57 | $1,772.96 | 809,086.41 | 257.27M | 0.003144 | 0xd9...6b30 | |
| 06/16/2026 | 3:53:15 AM | buy | $10.97 | $1,773.1 | 1.59M | 257.24M | 0.00619 | 0x1f...e97a | |
| 06/16/2026 | 3:53:15 AM | buy | $7.26 | $1,773.18 | 1.05M | 257.26M | 0.004094 | 0x4b...4530 | |
| 06/16/2026 | 3:52:05 AM | buy | $3.84 | $1,783.36 | 554,460.73 | 257.23M | 0.002155 | 0xae...aac6 | |
| 06/16/2026 | 3:51:55 AM | buy | $2.65 | $1,783.28 | 382,463.1 | 257.22M | 0.001486 | 0x91...9e07 | |
| 06/16/2026 | 3:51:55 AM | buy | $5.3 | $1,783.31 | 764,666.97 | 257.23M | 0.002972 | 0x3e...8dd7 | |
| 06/16/2026 | 3:51:45 AM | buy | $3.45 | $1,783.18 | 497,680.23 | 257.21M | 0.001934 | 0x99...c59a | |
| 06/16/2026 | 3:51:45 AM | buy | $6.25 | $1,783.23 | 901,807.64 | 257.22M | 0.003506 | 0x5c...9bc5 | |
| 06/16/2026 | 3:51:35 AM | buy | $1.1 | $1,783.16 | 158,888.15 | 257.21M | 0.0006177 | 0xcb...e38d | |
| 06/16/2026 | 3:51:35 AM | buy | $3.55 | $1,783.14 | 513,023.27 | 257.2M | 0.001994 | 0x1c...f934 | |
| 06/16/2026 | 3:46:35 AM | buy | $0.6021 | $1,781.81 | 86,913.58 | 257.2M | 0.0003379 | 0x66...d0a0 | |
| 06/16/2026 | 3:44:05 AM | buy | $2.61 | $1,780.85 | 377,152.26 | 257.2M | 0.001466 | 0x1f...b3ed | |
| 06/16/2026 | 3:41:55 AM | buy | $0.3763 | $1,780.68 | 54,360.64 | 257.2M | 0.0002113 | 0x09...8455 | |
| 06/16/2026 | 3:36:55 AM | sell | $7.25 | $1,771.1 | 1.05M | 255.92M | 0.004094 | 0x87...ea3e | |
| 06/16/2026 | 3:36:15 AM | buy | $7.88 | $1,779.47 | 1.14M | 257.2M | 0.004429 | 0x65...d12d |