Info about WETH-WPLS pair
- Pooled WETH:
- 6.94
- Pooled WPLS:
- $7.7B
WETH/WPLS price stats on PulseChain
As of January 26, 2026, the current price of WETH token on DEX 9mm V3 is $2,831.94. WETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $17,796.22. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,250,784.97. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $124,261.69. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $124,261.69.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 781 in the last 24 hours, 383 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $17,796.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 208.58M, captured at 3:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,831.94 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:46:15 AM | sell | $23.6 | $2,831.94 | 1.74M | 208.58M | 0.008333 | 0x4a...d3a0 | |
| 01/26/2026 | 3:46:05 AM | sell | $0.8955 | $2,835.25 | 65,960.17 | 208.82M | 0.0003158 | 0x77...7c13 | |
| 01/26/2026 | 3:46:05 AM | sell | $26.86 | $2,834.07 | 1.98M | 208.73M | 0.009479 | 0xbd...618c | |
| 01/26/2026 | 3:42:25 AM | sell | $0.8638 | $2,835.32 | 63,621.5 | 208.83M | 0.0003046 | 0x8b...13b5 | |
| 01/26/2026 | 3:37:35 AM | sell | $4.58 | $2,849.53 | 336,027.4 | 208.84M | 0.001608 | 0x19...ec3b | |
| 01/26/2026 | 3:12:15 AM | buy | $6.7 | $2,857.48 | 492,522.03 | 209.89M | 0.002346 | 0x1e...4b28 | |
| 01/26/2026 | 3:11:25 AM | sell | $109.49 | $2,847.56 | 8.04M | 209.16M | 0.03845 | 0x66...7e28 | |
| 01/26/2026 | 3:10:15 AM | sell | $1 | $2,852.24 | 74,173.47 | 209.5M | 0.000354 | 0x03...4b02 | |
| 01/26/2026 | 3:09:15 AM | sell | $0.6349 | $2,852.31 | 46,639.88 | 209.51M | 0.0002226 | 0x1a...592c | |
| 01/26/2026 | 3:07:45 AM | sell | $1.2 | $2,852.39 | 88,837.73 | 209.51M | 0.000424 | 0x79...d9bc | |
| 01/26/2026 | 3:07:35 AM | sell | $1.59 | $2,852.51 | 117,470.66 | 209.52M | 0.0005606 | 0x69...b584 | |
| 01/26/2026 | 3:07:25 AM | sell | $0.9765 | $2,852.62 | 71,728.66 | 209.53M | 0.0003423 | 0x9b...83d7 | |
| 01/26/2026 | 3:06:45 AM | sell | $0.7966 | $2,852.69 | 58,512.33 | 209.53M | 0.0002792 | 0x1b...8c09 | |
| 01/26/2026 | 3:06:25 AM | sell | $0.7175 | $2,852.76 | 52,703.07 | 209.54M | 0.0002515 | 0x67...8db6 | |
| 01/26/2026 | 3:04:55 AM | sell | $0.5825 | $2,846.21 | 42,890 | 209.54M | 0.0002046 | 0x8d...49e9 | |
| 01/26/2026 | 2:59:25 AM | sell | $2.84 | $2,853.94 | 209,168.21 | 209.55M | 0.0009981 | 0xfb...9534 | |
| 01/26/2026 | 2:58:55 AM | sell | $0.6719 | $2,854.08 | 49,340.53 | 209.56M | 0.0002354 | 0x85...5780 | |
| 01/26/2026 | 2:58:45 AM | sell | $1.82 | $2,853.84 | 133,951.17 | 209.57M | 0.0006391 | 0x32...c65a | |
| 01/26/2026 | 2:58:25 AM | sell | $1.34 | $2,853.97 | 98,668.92 | 209.58M | 0.0004707 | 0x63...30c2 | |
| 01/26/2026 | 2:58:15 AM | sell | $4.02 | $2,854.19 | 295,897.77 | 209.6M | 0.001411 | 0xa9...581c |