Info about WETH-WPLS pair
- Pooled WETH:
- 17.36
- Pooled WPLS:
- $8.67B
WETH/WPLS price stats on PulseChain
As of April 11, 2026, the current price of WETH token on DEX 9mm V3 is $2,247.47. WETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $57,763.96. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,853,015.40. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $105,842.06. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $105,842.06.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 745 in the last 24 hours, 454 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $57,763.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 291.51M, captured at 2:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,247.47 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:45:45 PM | buy | $16.36 | $2,247.47 | 2.12M | 291.51M | 0.007283 | 0x27...f280 | |
| 04/11/2026 | 1:34:55 PM | buy | $0.2756 | $2,245.99 | 35,773.36 | 291.49M | 0.0001227 | 0xbd...959a | |
| 04/11/2026 | 1:34:45 PM | sell | $127.07 | $2,240.68 | 16.46M | 290.19M | 0.05671 | 0x29...bcd1 | |
| 04/11/2026 | 1:34:45 PM | sell | $361.77 | $2,245.18 | 46.85M | 290.77M | 0.1611 | 0x29...bcd1 | |
| 04/11/2026 | 1:32:35 PM | sell | $155.67 | $2,229.39 | 20.35M | 291.39M | 0.06982 | 0xf4...51d0 | |
| 04/11/2026 | 1:20:25 PM | sell | $108.11 | $2,230.38 | 14.14M | 291.71M | 0.04847 | 0xa3...2950 | |
| 04/11/2026 | 1:19:45 PM | sell | $1.8 | $2,231.42 | 236,603.28 | 291.84M | 0.0008107 | 0xa1...3b4c | |
| 04/11/2026 | 1:19:45 PM | sell | $23.11 | $2,231.65 | 3.02M | 291.87M | 0.01035 | 0xa1...3b4c | |
| 04/11/2026 | 1:16:55 PM | buy | $62.17 | $2,234.69 | 8.16M | 293.29M | 0.02782 | 0x4f...0373 | |
| 04/11/2026 | 1:06:55 PM | buy | $67.58 | $2,224.35 | 8.91M | 293.13M | 0.03038 | 0xe7...4eb4 | |
| 04/11/2026 | 1:06:05 PM | buy | $214.4 | $2,221.73 | 28.25M | 292.79M | 0.0965 | 0x6b...c65d | |
| 04/11/2026 | 1:04:55 PM | buy | $368.1 | $2,233.5 | 48.14M | 292.08M | 0.1648 | 0xf0...74b9 | |
| 04/11/2026 | 12:55:25 PM | buy | $108.26 | $2,241.79 | 14.08M | 291.51M | 0.04829 | 0x02...d249 | |
| 04/11/2026 | 12:55:25 PM | buy | $105.61 | $2,239.84 | 13.73M | 291.26M | 0.04715 | 0x02...d249 | |
| 04/11/2026 | 12:55:05 PM | buy | $6.51 | $2,238.48 | 846,848.84 | 291.12M | 0.002908 | 0x0d...1cbb | |
| 04/11/2026 | 12:53:05 PM | buy | $2.38 | $2,225.57 | 311,592.6 | 291.11M | 0.00107 | 0xc6...568b | |
| 04/11/2026 | 12:52:25 PM | buy | $0.7178 | $2,225.54 | 93,895.71 | 291.11M | 0.0003225 | 0xfe...1765 | |
| 04/11/2026 | 12:51:35 PM | buy | $3.51 | $2,225.5 | 460,417.61 | 291.1M | 0.001581 | 0xb0...32ba | |
| 04/11/2026 | 12:50:05 PM | buy | $0.2072 | $2,225.48 | 27,111.74 | 291.1M | 0.00009313 | 0xd8...01b8 | |
| 04/11/2026 | 12:49:55 PM | sell | $190.49 | $2,216.09 | 24.92M | 289.87M | 0.08595 | 0xf3...a68e |