Info about WETH-WPLS pair
- Pooled WETH:
- 44.04
- Pooled WPLS:
- $2.65B
WETH/WPLS price stats on PulseChain
As of August 11, 2026, the current price of WETH token on DEX 9mm V3 is $1,876.9. WETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $35,183.27. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,532,954.44. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $109,636.98. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $109,636.98.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 970 in the last 24 hours, 526 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $35,183.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 184.7M, captured at 11:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,876.9 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:42:05 AM | sell | $12.86 | $1,876.9 | 1.27M | 184.7M | 0.006855 | 0xc4...7c38 | |
| 08/11/2026 | 11:33:25 AM | buy | $103.76 | $1,884.73 | 10.21M | 185.43M | 0.05505 | 0xe5...f7a6 | |
| 08/11/2026 | 11:15:15 AM | sell | $1.5 | $1,877.96 | 147,208.95 | 184.29M | 0.0007988 | 0x3b...1ed9 | |
| 08/11/2026 | 11:14:45 AM | buy | $30.93 | $1,875.99 | 3.05M | 185.15M | 0.01648 | 0x3e...ba65 | |
| 08/11/2026 | 11:14:45 AM | buy | $72.6 | $1,873.71 | 7.17M | 184.92M | 0.03875 | 0x3e...ba65 | |
| 08/11/2026 | 11:12:05 AM | sell | $36.23 | $1,869.33 | 3.57M | 183.92M | 0.01938 | 0x50...46ef | |
| 08/11/2026 | 11:09:25 AM | sell | $8.02 | $1,877.75 | 786,792.14 | 184.02M | 0.004275 | 0xf5...70c4 | |
| 08/11/2026 | 11:09:25 AM | sell | $4.38 | $1,878.03 | 429,343.66 | 184.04M | 0.002332 | 0xf5...70c4 | |
| 08/11/2026 | 11:06:45 AM | sell | $41.72 | $1,868.24 | 4.11M | 184.14M | 0.02233 | 0xb9...f4cb | |
| 08/11/2026 | 11:05:35 AM | sell | $2.95 | $1,869.22 | 290,953.66 | 184.24M | 0.001579 | 0x4b...ced1 | |
| 08/11/2026 | 11:04:15 AM | buy | $9.33 | $1,877.74 | 920,670.08 | 185.13M | 0.004973 | 0x96...2ecc | |
| 08/11/2026 | 11:04:15 AM | buy | $25.13 | $1,876.98 | 2.48M | 185.05M | 0.01338 | 0x96...2ecc | |
| 08/11/2026 | 11:04:15 AM | buy | $5.72 | $1,878.07 | 564,059.8 | 185.16M | 0.003046 | 0x96...2ecc | |
| 08/11/2026 | 11:02:55 AM | buy | $13.47 | $1,877.53 | 1.33M | 184.97M | 0.007175 | 0x48...a9bc | |
| 08/11/2026 | 11:01:25 AM | buy | $39.86 | $1,876.35 | 3.93M | 184.85M | 0.02124 | 0x17...3674 | |
| 08/11/2026 | 11:00:45 AM | sell | $12.23 | $1,865.91 | 1.21M | 183.87M | 0.006557 | 0xab...427e | |
| 08/11/2026 | 11:00:45 AM | sell | $25.63 | $1,866.75 | 2.53M | 183.95M | 0.01372 | 0xab...427e | |
| 08/11/2026 | 10:57:55 AM | sell | $11.5 | $1,863.97 | 1.14M | 184.03M | 0.00617 | 0xa1...a82c | |
| 08/11/2026 | 10:55:55 AM | sell | $3.18 | $1,864.29 | 314,193.37 | 184.06M | 0.001706 | 0x6a...9c6d | |
| 08/11/2026 | 10:55:35 AM | buy | $74.63 | $1,870.51 | 7.37M | 184.68M | 0.0399 | 0x92...6683 |