Info about WETH-WPLS pair
- Pooled WETH:
- 43.45
- Pooled WPLS:
- $10.66B
WETH/WPLS price stats on PulseChain
As of June 21, 2026, the current price of WETH token on DEX 9mm V3 is $1,726.92. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $50,506.83. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,443,073.45. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $144,227.08. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $144,227.08.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 679 in the last 24 hours, 257 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $50,506.83 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 266.16M, captured at 5:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,726.92 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 5:36:35 AM | sell | $2.28 | $1,726.92 | 352,918.87 | 266.16M | 0.001325 | 0x14...15ae | |
| 06/21/2026 | 5:12:05 AM | sell | $0.1847 | $1,720.76 | 28,576.86 | 266.17M | 0.0001073 | 0x26...d527 | |
| 06/21/2026 | 4:45:05 AM | sell | $318.01 | $1,734.21 | 48.85M | 266.39M | 0.1833 | 0xd5...cb60 | |
| 06/21/2026 | 4:44:25 AM | sell | $3.51 | $1,735.67 | 540,173.25 | 266.61M | 0.002026 | 0xf7...b2d3 | |
| 06/21/2026 | 4:42:35 AM | sell | $0.3201 | $1,735.68 | 49,182.31 | 266.61M | 0.0001844 | 0x35...73eb | |
| 06/21/2026 | 4:37:05 AM | buy | $42.5 | $1,743.73 | 6.53M | 267.92M | 0.02437 | 0x9b...5f3e | |
| 06/21/2026 | 4:29:15 AM | sell | $0.6653 | $1,733.78 | 102,298.12 | 266.56M | 0.0003837 | 0xf6...3b3b | |
| 06/21/2026 | 4:26:35 AM | sell | $0.1238 | $1,733.4 | 19,051.48 | 266.56M | 0.00007147 | 0x20...7936 | |
| 06/21/2026 | 4:25:15 AM | sell | $3.32 | $1,733.41 | 511,797.03 | 266.56M | 0.00192 | 0x44...7952 | |
| 06/21/2026 | 4:15:25 AM | sell | $0.5208 | $1,729.64 | 80,270.21 | 266.56M | 0.0003011 | 0x10...5c00 | |
| 06/21/2026 | 4:10:05 AM | sell | $2.59 | $1,728.52 | 399,978.25 | 266.56M | 0.0015 | 0xec...f430 | |
| 06/21/2026 | 4:08:05 AM | sell | $0.4933 | $1,728.46 | 76,078.33 | 266.57M | 0.0002854 | 0x7c...6dba | |
| 06/21/2026 | 4:06:25 AM | sell | $0.3218 | $1,728.17 | 49,640.52 | 266.57M | 0.0001862 | 0xfe...7d00 | |
| 06/21/2026 | 4:06:15 AM | sell | $6.48 | $1,728.21 | 1M | 266.57M | 0.003752 | 0xe2...9b03 | |
| 06/21/2026 | 4:05:55 AM | sell | $1.35 | $1,728.24 | 209,002.79 | 266.58M | 0.000784 | 0x9f...a004 | |
| 06/21/2026 | 3:57:35 AM | sell | $1.17 | $1,727.95 | 180,882.72 | 266.58M | 0.0006785 | 0x0b...7a5a | |
| 06/21/2026 | 3:57:15 AM | sell | $4.01 | $1,727.97 | 619,738.6 | 266.58M | 0.002324 | 0x34...2caa | |
| 06/21/2026 | 3:49:15 AM | sell | $49.11 | $1,727.14 | 7.59M | 266.73M | 0.02843 | 0x02...4b3c | |
| 06/21/2026 | 3:49:15 AM | sell | $81.32 | $1,726.55 | 12.56M | 266.64M | 0.0471 | 0xb3...ff96 | |
| 06/21/2026 | 3:45:35 AM | sell | $5.99 | $1,727.39 | 926,408.02 | 266.77M | 0.003472 | 0xf7...6414 |