Info about WETH-WPLS pair
- Pooled WETH:
- 16.03
- Pooled WPLS:
- $9.09B
WETH/WPLS price stats on PulseChain
As of April 9, 2026, the current price of WETH token on DEX 9mm V3 is $2,166.37. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $41,855.01. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,517,715.94. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $101,002.19. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $101,002.19.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 971 in the last 24 hours, 537 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $41,855.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 297.2M, captured at 12:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,166.37 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:48:45 AM | sell | $0.7252 | $2,166.37 | 99,491.35 | 297.2M | 0.0003347 | 0xce...10d1 | |
| 04/09/2026 | 12:45:05 AM | buy | $20.18 | $2,165.13 | 2.78M | 298.24M | 0.009323 | 0xaf...d82e | |
| 04/09/2026 | 12:45:05 AM | buy | $168.66 | $2,166.86 | 23.23M | 298.48M | 0.07783 | 0x40...d296 | |
| 04/09/2026 | 12:45:05 AM | buy | $195.39 | $2,163.15 | 26.91M | 297.97M | 0.09032 | 0xaf...d82e | |
| 04/09/2026 | 12:43:55 AM | sell | $3.06 | $2,161.89 | 420,076.42 | 296.24M | 0.001418 | 0x30...9265 | |
| 04/09/2026 | 12:43:35 AM | buy | $244.49 | $2,159.89 | 33.66M | 297.33M | 0.1131 | 0x5a...8464 | |
| 04/09/2026 | 12:43:35 AM | buy | $5.85 | $2,162.19 | 805,506.7 | 297.65M | 0.002706 | 0x5a...8464 | |
| 04/09/2026 | 12:43:35 AM | buy | $29.47 | $2,162.51 | 4.06M | 297.69M | 0.01363 | 0x5a...8464 | |
| 04/09/2026 | 12:43:05 AM | buy | $2.46 | $2,163.67 | 338,070.53 | 297.02M | 0.001138 | 0x7c...4c54 | |
| 04/09/2026 | 12:43:05 AM | buy | $89.4 | $2,162.83 | 12.27M | 296.9M | 0.04133 | 0x96...2c29 | |
| 04/09/2026 | 12:41:05 AM | sell | $13.41 | $2,169.12 | 1.83M | 295.33M | 0.006182 | 0x2e...1c26 | |
| 04/09/2026 | 12:38:05 AM | buy | $239.72 | $2,173.5 | 32.7M | 296.53M | 0.1102 | 0x8d...e168 | |
| 04/09/2026 | 12:37:45 AM | buy | $17.77 | $2,176.42 | 2.42M | 296.21M | 0.008166 | 0xb9...2dfa | |
| 04/09/2026 | 12:37:45 AM | buy | $18.55 | $2,176.09 | 2.52M | 296.16M | 0.008525 | 0xb9...2dfa | |
| 04/09/2026 | 12:37:35 AM | buy | $11.9 | $2,175.26 | 1.62M | 296.12M | 0.005473 | 0xd2...4b70 | |
| 04/09/2026 | 12:37:35 AM | buy | $17.03 | $2,175 | 2.32M | 296.09M | 0.007834 | 0xd2...4b70 | |
| 04/09/2026 | 12:36:45 AM | buy | $170 | $2,175.83 | 23.12M | 295.85M | 0.07813 | 0xb4...4536 | |
| 04/09/2026 | 12:35:35 AM | buy | $90.5 | $2,177.77 | 12.28M | 295.51M | 0.04155 | 0xac...41d3 | |
| 04/09/2026 | 12:35:35 AM | buy | $6.74 | $2,178.66 | 915,653.08 | 295.63M | 0.003097 | 0x40...ea42 | |
| 04/09/2026 | 12:33:55 AM | sell | $357.72 | $2,168.18 | 48.57M | 294.37M | 0.1649 | 0x34...6071 |