- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 15.73
- Pooled WPLS:
- $8.74B
WETH/WPLS price stats on PulseChain
As of February 5, 2026, the current price of WETH token on DEX 9mm V3 is $2,092.23. WETH price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $62,274.60. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,254,869.55. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $128,492.75. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $128,492.75.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 962 in the last 24 hours, 493 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $62,274.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 191.36M, captured at 6:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,092.23 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:05:55 AM | sell | $100.84 | $2,092.23 | 9.22M | 191.36M | 0.04819 | 0x51...88e1 | |
| 02/05/2026 | 6:04:15 AM | sell | $63.8 | $2,087.95 | 5.85M | 191.59M | 0.03055 | 0x81...ca7a | |
| 02/05/2026 | 6:04:15 AM | sell | $10.57 | $2,086.97 | 970,015.32 | 191.5M | 0.005065 | 0x81...ca7a | |
| 02/05/2026 | 6:04:15 AM | sell | $98.95 | $2,090.52 | 9.08M | 191.82M | 0.04733 | 0x81...ca7a | |
| 02/05/2026 | 6:04:15 AM | sell | $16.09 | $2,089.01 | 1.48M | 191.68M | 0.007703 | 0x81...ca7a | |
| 02/05/2026 | 5:57:05 AM | sell | $118.91 | $2,096.79 | 10.89M | 192.09M | 0.05671 | 0x31...6e7f | |
| 02/05/2026 | 5:55:35 AM | sell | $58.37 | $2,096.34 | 5.35M | 192.3M | 0.02784 | 0x3e...227f | |
| 02/05/2026 | 5:54:15 AM | sell | $87.03 | $2,099.51 | 7.98M | 192.61M | 0.04145 | 0xf8...84ee | |
| 02/05/2026 | 5:54:15 AM | sell | $57 | $2,097.6 | 5.23M | 192.44M | 0.02717 | 0xf8...84ee | |
| 02/05/2026 | 5:51:05 AM | sell | $15.68 | $2,098.77 | 1.44M | 192.74M | 0.007471 | 0xf4...1479 | |
| 02/05/2026 | 5:51:05 AM | sell | $226.33 | $2,104.28 | 20.79M | 193.25M | 0.1075 | 0xf4...1479 | |
| 02/05/2026 | 5:51:05 AM | sell | $10 | $2,099.1 | 918,964.18 | 192.77M | 0.004767 | 0xf4...1479 | |
| 02/05/2026 | 5:51:05 AM | sell | $77.58 | $2,100.26 | 7.13M | 192.88M | 0.03694 | 0xf4...1479 | |
| 02/05/2026 | 5:50:55 AM | buy | $767.28 | $2,123.18 | 69.95M | 193.56M | 0.3613 | 0xcf...5884 | |
| 02/05/2026 | 5:50:05 AM | buy | $14.52 | $2,111.01 | 1.32M | 192.62M | 0.006878 | 0xef...2472 | |
| 02/05/2026 | 5:48:05 AM | sell | $14.37 | $2,090.5 | 1.32M | 191.66M | 0.006875 | 0xa0...bc92 | |
| 02/05/2026 | 5:48:05 AM | sell | $147.15 | $2,092.63 | 13.49M | 191.85M | 0.07032 | 0x10...86b9 | |
| 02/05/2026 | 5:41:45 AM | buy | $5.69 | $2,100.48 | 523,699.29 | 192.99M | 0.002713 | 0x46...f8c8 | |
| 02/05/2026 | 5:41:45 AM | buy | $274.25 | $2,096.28 | 25.2M | 192.6M | 0.1308 | 0x46...f8c8 | |
| 02/05/2026 | 5:41:45 AM | buy | $18.71 | $2,100.16 | 1.72M | 192.96M | 0.00891 | 0x46...f8c8 |