Info about WETH-WPLS pair
- Pooled WETH:
- 45.88
- Pooled WPLS:
- $8.94B
WETH/WPLS price stats on PulseChain
As of June 15, 2026, the current price of WETH token on DEX 9mm V3 is $1,841.65. WETH price is up 10.16% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $119,941.29. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,076,702.77. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $147,850.44. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $147,850.44.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1253 in the last 24 hours, 696 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $119,941.29 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 259.89M, captured at 4:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,841.65 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:21:55 PM | buy | $3.67 | $1,841.65 | 518,041.71 | 259.89M | 0.001993 | 0x31...5edb | |
| 06/15/2026 | 4:20:35 PM | buy | $0.3089 | $1,851.02 | 43,377.74 | 259.88M | 0.0001669 | 0x3c...96ad | |
| 06/15/2026 | 4:20:15 PM | buy | $55.05 | $1,850.76 | 7.73M | 259.85M | 0.02974 | 0x0e...ca1f | |
| 06/15/2026 | 4:19:45 PM | sell | $223.2 | $1,840.78 | 31.36M | 258.66M | 0.1212 | 0x79...5a54 | |
| 06/15/2026 | 4:19:05 PM | sell | $384.62 | $1,830.18 | 54.44M | 259.07M | 0.2101 | 0xfd...cf4c | |
| 06/15/2026 | 4:18:45 PM | buy | $22.8 | $1,839.89 | 3.23M | 260.44M | 0.01239 | 0xbd...932f | |
| 06/15/2026 | 4:18:45 PM | buy | $126.09 | $1,840.6 | 17.85M | 260.54M | 0.0685 | 0xae...58d6 | |
| 06/15/2026 | 4:16:15 PM | buy | $2.29 | $1,849.78 | 323,347.64 | 260.42M | 0.001241 | 0x3c...a75a | |
| 06/15/2026 | 4:15:15 PM | sell | $6.8 | $1,837.03 | 959,301.36 | 259.13M | 0.003702 | 0xde...f112 | |
| 06/15/2026 | 4:14:25 PM | sell | $3.41 | $1,829.8 | 483,849.55 | 259.13M | 0.001867 | 0x5b...da6b | |
| 06/15/2026 | 4:14:15 PM | sell | $0.6545 | $1,829.96 | 92,702.75 | 259.16M | 0.0003577 | 0x83...2d3e | |
| 06/15/2026 | 4:14:15 PM | sell | $14.99 | $1,829.89 | 2.12M | 259.15M | 0.008192 | 0xe7...c255 | |
| 06/15/2026 | 4:14:15 PM | sell | $12.71 | $1,830.99 | 1.8M | 259.3M | 0.006946 | 0x33...a4a2 | |
| 06/15/2026 | 4:14:15 PM | sell | $101.63 | $1,830.45 | 14.39M | 259.22M | 0.05552 | 0x1b...4bc1 | |
| 06/15/2026 | 4:14:05 PM | sell | $3.89 | $1,845.58 | 547,789.12 | 259.35M | 0.002112 | 0xf0...39b4 | |
| 06/15/2026 | 4:14:05 PM | sell | $26.09 | $1,845.44 | 3.67M | 259.33M | 0.01414 | 0xa3...f3e1 | |
| 06/15/2026 | 4:13:15 PM | sell | $0.583 | $1,837.96 | 82,269.37 | 259.35M | 0.0003172 | 0xad...63d9 | |
| 06/15/2026 | 4:10:55 PM | sell | $27.63 | $1,832.32 | 3.91M | 259.37M | 0.01508 | 0xa9...e7c1 | |
| 06/15/2026 | 4:10:45 PM | sell | $23.41 | $1,832.56 | 3.31M | 259.4M | 0.01277 | 0xce...8b48 | |
| 06/15/2026 | 4:10:35 PM | sell | $4.08 | $1,842.18 | 574,560.97 | 259.42M | 0.002214 | 0x79...03f5 |