Info about WETH-WPLS pair
- Pooled WETH:
- 21.14
- Pooled WPLS:
- $9.49B
WETH/WPLS price stats on PulseChain
As of May 21, 2026, the current price of WETH token on DEX 9mm V3 is $2,124.13. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $66,003.82. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,191,958.80. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $113,816.50. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $113,816.50.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 740 in the last 24 hours, 475 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $66,003.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 292.63M, captured at 6:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,124.13 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:07:55 AM | sell | $1.11 | $2,124.13 | 153,284.55 | 292.63M | 0.0005238 | 0xc6...e5cb | |
| 05/21/2026 | 6:07:05 AM | sell | $65.78 | $2,112.48 | 9.11M | 292.68M | 0.03114 | 0xbd...3cf7 | |
| 05/21/2026 | 6:06:55 AM | sell | $444.17 | $2,115.12 | 61.54M | 293.04M | 0.21 | 0xde...051c | |
| 05/21/2026 | 6:02:35 AM | buy | $0.9941 | $2,140.79 | 136,919.49 | 294.83M | 0.0004643 | 0xda...fd02 | |
| 05/21/2026 | 5:57:45 AM | buy | $0.3774 | $2,141.08 | 51,972.56 | 294.83M | 0.0001762 | 0x35...9726 | |
| 05/21/2026 | 5:55:25 AM | sell | $490.75 | $2,132.93 | 67.58M | 293.71M | 0.23 | 0x9b...2f52 | |
| 05/21/2026 | 5:49:05 AM | sell | $263.11 | $2,129.32 | 36.36M | 294.25M | 0.1235 | 0x58...eed2 | |
| 05/21/2026 | 5:48:55 AM | sell | $217.23 | $2,143.76 | 29.85M | 294.59M | 0.1013 | 0x44...9d65 | |
| 05/21/2026 | 5:44:25 AM | sell | $10.91 | $2,133.86 | 1.51M | 294.75M | 0.005113 | 0x65...962d | |
| 05/21/2026 | 5:38:15 AM | sell | $25.8 | $2,147.95 | 3.54M | 294.78M | 0.01201 | 0xfd...20b1 | |
| 05/21/2026 | 5:15:55 AM | buy | $2.02 | $2,152.55 | 279,176.95 | 296.27M | 0.0009422 | 0x21...a01d | |
| 05/21/2026 | 5:13:45 AM | buy | $1.52 | $2,147.94 | 209,897.72 | 296.27M | 0.0007084 | 0x05...3e7c | |
| 05/21/2026 | 5:13:35 AM | buy | $1.22 | $2,147.98 | 169,606.36 | 296.27M | 0.0005724 | 0xd3...d73a | |
| 05/21/2026 | 5:13:35 AM | buy | $2.4 | $2,147.96 | 332,102.66 | 296.27M | 0.00112 | 0xa6...83ee | |
| 05/21/2026 | 5:13:25 AM | buy | $13.57 | $2,147.88 | 1.87M | 296.26M | 0.006318 | 0xef...5d94 | |
| 05/21/2026 | 5:13:25 AM | buy | $20.37 | $2,147.7 | 2.81M | 296.23M | 0.009486 | 0x57...8c9b | |
| 05/21/2026 | 5:13:15 AM | sell | $694.68 | $2,160.52 | 95.03M | 295.56M | 0.3215 | 0x9b...ae6f | |
| 05/21/2026 | 5:13:15 AM | sell | $232.63 | $2,155.7 | 31.82M | 294.9M | 0.1079 | 0x9b...ae6f | |
| 05/21/2026 | 5:10:55 AM | sell | $191.26 | $2,141.98 | 26.45M | 296.19M | 0.08929 | 0x6e...aff6 | |
| 05/21/2026 | 5:10:55 AM | sell | $0.8389 | $2,140.98 | 116,007.84 | 296.06M | 0.0003918 | 0xe3...8fa2 |