- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 22
- Pooled WPLS:
- $9.55B
WETH/WPLS price stats on PulseChain
As of May 26, 2026, the current price of WETH token on DEX 9mm V3 is $2,088.16. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $77,133.78. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,080,382.98. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $114,395.26. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $114,395.26.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 689 in the last 24 hours, 361 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $77,133.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 291.43M, captured at 5:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,088.16 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:49:15 AM | sell | $353.22 | $2,088.16 | 49.3M | 291.43M | 0.1691 | 0xa8...a620 | |
| 05/26/2026 | 5:41:55 AM | sell | $2.73 | $2,089.95 | 382,010.17 | 291.68M | 0.001309 | 0x82...cf35 | |
| 05/26/2026 | 5:39:55 AM | sell | $3.14 | $2,086.78 | 439,251.34 | 291.68M | 0.001505 | 0xe0...74ab | |
| 05/26/2026 | 5:39:25 AM | buy | $15.52 | $2,092.42 | 2.18M | 293.14M | 0.00742 | 0xe2...04c1 | |
| 05/26/2026 | 5:38:45 AM | buy | $31.02 | $2,079.99 | 4.37M | 293.1M | 0.01491 | 0xd2...569c | |
| 05/26/2026 | 5:36:55 AM | buy | $27.99 | $2,092.49 | 3.92M | 293.06M | 0.01337 | 0xdb...6dca | |
| 05/26/2026 | 5:35:45 AM | buy | $84.98 | $2,091.34 | 11.91M | 292.98M | 0.04063 | 0xbf...719b | |
| 05/26/2026 | 5:28:35 AM | sell | $8.59 | $2,069.04 | 1.21M | 291.46M | 0.004156 | 0xf0...0b6f | |
| 05/26/2026 | 5:20:25 AM | sell | $3.46 | $2,080.8 | 484,668.08 | 291.47M | 0.001662 | 0x9d...12e7 | |
| 05/26/2026 | 5:19:15 AM | sell | $5.78 | $2,080.85 | 810,085.19 | 291.48M | 0.002779 | 0x6a...3b59 | |
| 05/26/2026 | 5:16:55 AM | sell | $8.29 | $2,069.06 | 1.17M | 291.49M | 0.00401 | 0xef...fcff | |
| 05/26/2026 | 5:16:05 AM | sell | $5.68 | $2,069.13 | 800,539.82 | 291.5M | 0.002746 | 0x9a...33e2 | |
| 05/26/2026 | 5:15:05 AM | sell | $4.74 | $2,069.18 | 668,514.48 | 291.51M | 0.002293 | 0xfa...d78e | |
| 05/26/2026 | 5:14:25 AM | sell | $2.86 | $2,069.22 | 404,138.13 | 291.51M | 0.001386 | 0x5d...bfbc | |
| 05/26/2026 | 5:13:55 AM | sell | $3.25 | $2,069.25 | 457,986.42 | 291.52M | 0.001571 | 0xe8...6dea | |
| 05/26/2026 | 5:11:25 AM | sell | $0.4206 | $2,080.59 | 58,933.01 | 291.52M | 0.0002021 | 0x93...cd43 | |
| 05/26/2026 | 5:09:55 AM | sell | $0.2284 | $2,080.59 | 32,004.78 | 291.52M | 0.0001097 | 0x40...43c0 | |
| 05/26/2026 | 5:06:35 AM | sell | $0.9931 | $2,080.6 | 139,151.08 | 291.52M | 0.0004773 | 0xd3...a0a8 | |
| 05/26/2026 | 5:06:15 AM | sell | $0.6714 | $2,080.61 | 94,078.47 | 291.52M | 0.0003227 | 0x8d...98cc | |
| 05/26/2026 | 5:05:45 AM | sell | $5.66 | $2,080.64 | 793,216.68 | 291.53M | 0.00272 | 0x32...9d5c |