Info about WETH-WPLS pair
- Pooled WETH:
- 18.69
- Pooled WPLS:
- $8.17B
WETH/WPLS price stats on PulseChain
As of April 22, 2026, the current price of WETH token on DEX 9mm V3 is $2,382.78. WETH price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $75,682.78. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,563,501.90. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $111,863.82. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $111,863.82.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 842 in the last 24 hours, 480 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $75,682.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 289.13M, captured at 5:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,382.78 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:15:35 PM | buy | $186.58 | $2,382.78 | 22.64M | 289.13M | 0.0783 | 0x73...2131 | |
| 04/22/2026 | 5:15:15 PM | buy | $0.047 | $2,386.69 | 5,691.67 | 288.97M | 0.00001969 | 0xc1...4280 | |
| 04/22/2026 | 5:15:15 PM | buy | $153.22 | $2,385.63 | 18.55M | 288.84M | 0.06422 | 0xc3...870f | |
| 04/22/2026 | 5:07:05 PM | buy | $6.68 | $2,412.93 | 799,367.59 | 288.71M | 0.002768 | 0x4f...e562 | |
| 04/22/2026 | 5:06:45 PM | sell | $90.62 | $2,401.46 | 10.84M | 287.34M | 0.03773 | 0x99...949e | |
| 04/22/2026 | 5:03:55 PM | buy | $11.26 | $2,409.84 | 1.35M | 288.84M | 0.004676 | 0x49...9d59 | |
| 04/22/2026 | 5:02:15 PM | sell | $197.75 | $2,385.19 | 23.84M | 287.56M | 0.08291 | 0x37...b159 | |
| 04/22/2026 | 4:58:35 PM | sell | $37.4 | $2,400.7 | 4.48M | 287.75M | 0.01557 | 0x7a...23c2 | |
| 04/22/2026 | 4:55:25 PM | sell | $195.06 | $2,399.87 | 23.42M | 288.1M | 0.08127 | 0x71...76c1 | |
| 04/22/2026 | 4:55:25 PM | sell | $91.83 | $2,397.88 | 11.02M | 287.86M | 0.03829 | 0x69...56f0 | |
| 04/22/2026 | 4:55:15 PM | sell | $0.9644 | $2,401.23 | 115,785.74 | 288.26M | 0.0004016 | 0xd2...cd44 | |
| 04/22/2026 | 4:54:55 PM | sell | $0.569 | $2,400.21 | 68,348.61 | 288.27M | 0.0002371 | 0x09...8dcb | |
| 04/22/2026 | 4:54:45 PM | sell | $1.11 | $2,400.22 | 134,506.04 | 288.27M | 0.0004666 | 0xc7...0a0c | |
| 04/22/2026 | 4:54:05 PM | sell | $4.47 | $2,391.46 | 539,459.72 | 288.27M | 0.001871 | 0xa9...f0cd | |
| 04/22/2026 | 4:53:55 PM | sell | $1.72 | $2,391.51 | 208,205.31 | 288.28M | 0.0007222 | 0x59...7b6b | |
| 04/22/2026 | 4:53:45 PM | sell | $5.09 | $2,391.55 | 614,745.61 | 288.28M | 0.002132 | 0x1e...2d75 | |
| 04/22/2026 | 4:53:35 PM | sell | $0.9322 | $2,391.61 | 112,369.52 | 288.29M | 0.0003897 | 0x4c...697b | |
| 04/22/2026 | 4:53:35 PM | sell | $1.25 | $2,391.6 | 150,679.88 | 288.29M | 0.0005226 | 0xf4...96be | |
| 04/22/2026 | 4:53:25 PM | sell | $5.3 | $2,391.88 | 639,383.36 | 288.32M | 0.002217 | 0x27...334b | |
| 04/22/2026 | 4:53:25 PM | sell | $16.08 | $2,391.73 | 1.94M | 288.3M | 0.006724 | 0x8b...77e3 |