Info about WETH-WPLS pair
- Pooled WETH:
- 18.37
- Pooled WPLS:
- $9.61B
WETH/WPLS price stats on PulseChain
As of May 12, 2026, the current price of WETH token on DEX 9mm V3 is $2,268.22. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $86,787.82. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,824,847.40. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $114,182.13. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $114,182.13.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 815 in the last 24 hours, 459 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $86,787.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 300.59M, captured at 5:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,268.22 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:19:15 PM | buy | $139.86 | $2,268.22 | 18.54M | 300.59M | 0.06166 | 0xb8...11d2 | |
| 05/12/2026 | 5:19:15 PM | buy | $151.08 | $2,266.38 | 20.02M | 300.35M | 0.06666 | 0xb8...11d2 | |
| 05/12/2026 | 5:18:35 PM | buy | $0.8715 | $2,264.41 | 115,550.94 | 300.22M | 0.0003848 | 0x57...d98a | |
| 05/12/2026 | 5:18:25 PM | buy | $9.31 | $2,264.35 | 1.24M | 300.21M | 0.004114 | 0xef...af8d | |
| 05/12/2026 | 5:18:15 PM | buy | $16.25 | $2,264.19 | 2.15M | 300.19M | 0.007178 | 0x15...ee7f | |
| 05/12/2026 | 5:18:15 PM | buy | $2.05 | $2,264.07 | 271,885.19 | 300.18M | 0.0009057 | 0x7c...3cd4 | |
| 05/12/2026 | 5:18:05 PM | sell | $839.01 | $2,258.05 | 111.24M | 299.38M | 0.3715 | 0xe1...64b1 | |
| 05/12/2026 | 5:12:05 PM | buy | $21.09 | $2,267.96 | 2.8M | 301.57M | 0.009301 | 0x24...033f | |
| 05/12/2026 | 5:08:35 PM | sell | $9.78 | $2,255.67 | 1.3M | 300.06M | 0.004336 | 0x1f...962f | |
| 05/12/2026 | 5:01:35 PM | buy | $36.49 | $2,263.76 | 4.86M | 301.54M | 0.01612 | 0x94...3066 | |
| 05/12/2026 | 4:58:05 PM | sell | $111.63 | $2,270.5 | 14.75M | 300.1M | 0.04916 | 0x84...f557 | |
| 05/12/2026 | 4:56:35 PM | buy | $16.97 | $2,282.45 | 2.24M | 301.68M | 0.007435 | 0xe5...aaea | |
| 05/12/2026 | 4:51:45 PM | buy | $129.82 | $2,280.8 | 17.17M | 301.56M | 0.05692 | 0x91...f81c | |
| 05/12/2026 | 4:46:55 PM | sell | $79.71 | $2,259.28 | 10.58M | 300.01M | 0.03528 | 0x4f...ca55 | |
| 05/12/2026 | 4:46:55 PM | sell | $83.58 | $2,260.31 | 11.1M | 300.15M | 0.03697 | 0x4f...ca55 | |
| 05/12/2026 | 4:46:25 PM | sell | $145.63 | $2,261.76 | 19.34M | 300.34M | 0.06438 | 0x9a...3d48 | |
| 05/12/2026 | 4:43:35 PM | sell | $0.646 | $2,275.04 | 85,328.68 | 300.46M | 0.0002839 | 0x1a...4ca1 | |
| 05/12/2026 | 4:37:55 PM | sell | $0.4822 | $2,270.07 | 63,832.87 | 300.46M | 0.0002124 | 0x2c...9a4d | |
| 05/12/2026 | 4:35:25 PM | sell | $1.18 | $2,264.23 | 157,834.45 | 300.47M | 0.0005252 | 0xfb...a7d5 | |
| 05/12/2026 | 4:35:25 PM | sell | $0.7802 | $2,264.24 | 103,534.88 | 300.47M | 0.0003445 | 0xab...6363 |