Info about WETH-WPLS pair
- Pooled WETH:
- 20.78
- Pooled WPLS:
- $9.68B
WETH/WPLS price stats on PulseChain
As of May 23, 2026, the current price of WETH token on DEX 9mm V3 is $2,134.1. WETH price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $74,996.83. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,390,526.19. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $114,280.76. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $114,280.76.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 918 in the last 24 hours, 501 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $74,996.83 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 295.6M, captured at 9:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,134.1 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:09:45 PM | buy | $1.31 | $2,134.1 | 182,039 | 295.6M | 0.0006158 | 0x80...514f | |
| 05/23/2026 | 9:06:45 PM | sell | $104.15 | $2,136.38 | 14.34M | 294.2M | 0.04875 | 0x78...ae33 | |
| 05/23/2026 | 9:06:35 PM | sell | $56.09 | $2,137.2 | 7.73M | 294.31M | 0.02624 | 0x40...7d25 | |
| 05/23/2026 | 9:05:05 PM | sell | $59.02 | $2,125.64 | 8.17M | 294.39M | 0.02776 | 0x96...039b | |
| 05/23/2026 | 9:04:05 PM | sell | $17.92 | $2,127.07 | 2.48M | 294.59M | 0.008428 | 0x4d...124f | |
| 05/23/2026 | 9:04:05 PM | sell | $2.03 | $2,126.97 | 281,311.23 | 294.57M | 0.0009549 | 0xcf...7fd5 | |
| 05/23/2026 | 9:04:05 PM | sell | $64.85 | $2,126.63 | 8.98M | 294.53M | 0.03049 | 0x6a...6f0b | |
| 05/23/2026 | 9:04:05 PM | sell | $33.92 | $2,126.12 | 4.7M | 294.46M | 0.01595 | 0x6a...6f0b | |
| 05/23/2026 | 9:04:05 PM | sell | $239.37 | $2,128.39 | 33.15M | 294.77M | 0.1124 | 0x9a...58f2 | |
| 05/23/2026 | 9:03:25 PM | sell | $163.44 | $2,130.45 | 22.64M | 295.06M | 0.07671 | 0x29...66b2 | |
| 05/23/2026 | 9:03:15 PM | sell | $0.2317 | $2,131.82 | 32,094.51 | 295.17M | 0.0001087 | 0xd0...958e | |
| 05/23/2026 | 9:02:35 PM | sell | $0.2326 | $2,143.73 | 32,028.54 | 295.17M | 0.0001085 | 0x96...b6e9 | |
| 05/23/2026 | 9:02:05 PM | sell | $1.89 | $2,131.25 | 262,882.67 | 295.17M | 0.0008906 | 0x64...0ce6 | |
| 05/23/2026 | 9:02:05 PM | sell | $0.6387 | $2,131.27 | 88,467.19 | 295.18M | 0.0002997 | 0x4f...3ff2 | |
| 05/23/2026 | 9:01:55 PM | sell | $2.12 | $2,143.4 | 292,115.08 | 295.18M | 0.0009896 | 0xd4...449d | |
| 05/23/2026 | 9:01:55 PM | sell | $2.91 | $2,143.43 | 401,828.61 | 295.18M | 0.001361 | 0x88...a7c3 | |
| 05/23/2026 | 9:01:45 PM | sell | $0.433 | $2,143.03 | 59,646.35 | 295.18M | 0.000202 | 0xf4...a8ec | |
| 05/23/2026 | 9:01:35 PM | sell | $0.4179 | $2,130.77 | 57,895.69 | 295.18M | 0.0001961 | 0xe9...9055 | |
| 05/23/2026 | 9:01:35 PM | sell | $0.8422 | $2,130.78 | 116,675.34 | 295.19M | 0.0003952 | 0x0e...919d | |
| 05/23/2026 | 9:01:15 PM | sell | $0.5443 | $2,131.33 | 75,393.78 | 295.19M | 0.0002554 | 0x4d...e3e2 |