Info about WETH-WPLS pair
- Pooled WETH:
- 26.4
- Pooled WPLS:
- $8.64B
WETH/WPLS price stats on PulseChain
As of June 2, 2026, the current price of WETH token on DEX 9mm V3 is $1,971.86. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $121,421.66. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,470,217.96. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $112,958.64. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $112,958.64.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1119 in the last 24 hours, 649 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $121,421.66 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 279.91M, captured at 2:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,971.86 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 2:11:45 AM | sell | $251.6 | $1,971.86 | 35.72M | 279.91M | 0.1275 | 0x90...de9b | |
| 06/02/2026 | 2:04:35 AM | buy | $167.86 | $1,973.76 | 23.93M | 281.37M | 0.08504 | 0x64...4684 | |
| 06/02/2026 | 2:04:25 AM | buy | $1.14 | $1,973.05 | 163,611.39 | 281.26M | 0.0005817 | 0x61...2f98 | |
| 06/02/2026 | 2:04:15 AM | buy | $0.5481 | $1,973.04 | 78,134.28 | 281.26M | 0.0002777 | 0x9b...45a3 | |
| 06/02/2026 | 2:03:55 AM | buy | $7 | $1,973.01 | 999,066.92 | 281.26M | 0.003552 | 0xad...4cfc | |
| 06/02/2026 | 2:03:35 AM | buy | $2.32 | $1,972.96 | 331,125.82 | 281.25M | 0.001177 | 0xf9...5a7b | |
| 06/02/2026 | 2:03:35 AM | buy | $1.47 | $1,972.97 | 210,415.65 | 281.25M | 0.0007481 | 0xa1...ffaf | |
| 06/02/2026 | 2:03:35 AM | buy | $11.05 | $1,972.9 | 1.58M | 281.24M | 0.005605 | 0x64...4900 | |
| 06/02/2026 | 2:03:35 AM | buy | $14.25 | $1,972.79 | 2.03M | 281.23M | 0.007225 | 0xaa...0c0f | |
| 06/02/2026 | 2:03:25 AM | sell | $364.29 | $1,964.41 | 51.93M | 280.03M | 0.1854 | 0x8e...5d44 | |
| 06/02/2026 | 2:03:25 AM | sell | $386.81 | $1,967.56 | 55.14M | 280.48M | 0.1965 | 0x8e...5d44 | |
| 06/02/2026 | 2:01:05 AM | sell | $88.43 | $1,969.56 | 12.61M | 280.77M | 0.04489 | 0xa7...cd12 | |
| 06/02/2026 | 2:01:05 AM | sell | $146.86 | $1,970.55 | 20.94M | 280.91M | 0.07452 | 0xa7...cd12 | |
| 06/02/2026 | 2:00:15 AM | sell | $146.93 | $1,972.53 | 20.95M | 281.19M | 0.07449 | 0xb6...80ef | |
| 06/02/2026 | 2:00:15 AM | sell | $88.47 | $1,971.54 | 12.61M | 281.05M | 0.04487 | 0xb6...80ef | |
| 06/02/2026 | 1:45:35 AM | sell | $49.1 | $1,989.99 | 6.94M | 281.31M | 0.02467 | 0x07...3018 | |
| 06/02/2026 | 1:43:45 AM | buy | $37.93 | $1,987.72 | 5.4M | 282.73M | 0.01908 | 0xb8...5245 | |
| 06/02/2026 | 1:42:25 AM | buy | $1.88 | $1,996.23 | 266,573.99 | 282.7M | 0.0009429 | 0xf0...d4db | |
| 06/02/2026 | 1:41:05 AM | sell | $355.46 | $1,987.71 | 50.34M | 281.5M | 0.1788 | 0x41...8726 | |
| 06/02/2026 | 1:38:55 AM | sell | $77.81 | $1,990.56 | 11.01M | 281.76M | 0.03909 | 0x93...d34f |