Info about WETH-WPLS pair
- Pooled WETH:
- 18.68
- Pooled WPLS:
- $9.55B
WETH/WPLS price stats on PulseChain
As of May 15, 2026, the current price of WETH token on DEX 9mm V3 is $2,231.33. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $71,643.81. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,792,786.58. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $112,764.59. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $112,764.59.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 782 in the last 24 hours, 519 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $71,643.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 299.74M, captured at 12:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,231.33 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:40:35 PM | buy | $66.37 | $2,230.77 | 8.92M | 299.66M | 0.02975 | 0xca...e999 | |
| 05/15/2026 | 12:40:35 PM | buy | $26.53 | $2,231.33 | 3.56M | 299.74M | 0.01189 | 0xca...e999 | |
| 05/15/2026 | 12:35:55 PM | buy | $24.97 | $2,230.22 | 3.35M | 299.59M | 0.01119 | 0xfc...e42c | |
| 05/15/2026 | 12:35:55 PM | buy | $54.6 | $2,229.74 | 7.34M | 299.53M | 0.02448 | 0xfc...e42c | |
| 05/15/2026 | 12:35:45 PM | sell | $568.3 | $2,221.7 | 76.34M | 298.44M | 0.2557 | 0x08...0c5b | |
| 05/15/2026 | 12:23:15 PM | buy | $57.43 | $2,246.16 | 7.68M | 300.36M | 0.02557 | 0x32...3898 | |
| 05/15/2026 | 12:19:45 PM | sell | $261.21 | $2,239.95 | 34.87M | 299.02M | 0.1166 | 0x9f...12fd | |
| 05/15/2026 | 12:18:45 PM | sell | $7.17 | $2,228.4 | 963,930.86 | 299.24M | 0.003221 | 0x89...94cb | |
| 05/15/2026 | 12:18:35 PM | buy | $379.21 | $2,237.34 | 50.92M | 300.44M | 0.1694 | 0xa3...9abf | |
| 05/15/2026 | 12:16:05 PM | buy | $1.48 | $2,247.83 | 198,434.31 | 300.13M | 0.0006611 | 0x13...fcfc | |
| 05/15/2026 | 12:12:25 PM | buy | $0.9462 | $2,245.73 | 126,458.8 | 300.13M | 0.0004213 | 0xd3...d452 | |
| 05/15/2026 | 12:12:05 PM | buy | $217.08 | $2,244.44 | 29.01M | 299.95M | 0.09672 | 0x1f...780a | |
| 05/15/2026 | 12:11:55 PM | buy | $31.18 | $2,257.92 | 4.14M | 299.75M | 0.01381 | 0x5b...74ad | |
| 05/15/2026 | 12:11:55 PM | buy | $433.54 | $2,255.14 | 57.56M | 299.38M | 0.1922 | 0xd4...a5f1 | |
| 05/15/2026 | 12:11:55 PM | buy | $114.69 | $2,252.1 | 15.23M | 298.98M | 0.05092 | 0x5d...715d | |
| 05/15/2026 | 12:02:45 PM | buy | $1.21 | $2,238.33 | 162,446.56 | 298.9M | 0.0005434 | 0x52...c4c5 | |
| 05/15/2026 | 12:01:35 PM | buy | $0.8276 | $2,238.32 | 110,528.4 | 298.9M | 0.0003697 | 0x44...3aea | |
| 05/15/2026 | 11:56:15 AM | buy | $1.1 | $2,249.11 | 146,813.64 | 298.9M | 0.0004911 | 0x80...dd1d | |
| 05/15/2026 | 11:43:45 AM | buy | $0.6116 | $2,253.8 | 81,117.8 | 298.9M | 0.0002713 | 0x4d...0613 | |
| 05/15/2026 | 11:31:05 AM | buy | $59.57 | $2,241.35 | 7.94M | 298.86M | 0.02658 | 0x61...8a4e |