Info about WETH-WPLS pair
- Pooled WETH:
- 19.93
- Pooled WPLS:
- $7.34B
WETH/WPLS price stats on PulseChain
As of September 13, 2026, the current price of WETH token on DEX 9mm V3 is $2,499.67. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $78,105.45. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,225,828.13. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $136,559.27. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $136,559.27.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 646 in the last 24 hours, 306 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $78,105.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 211.66M, captured at 7:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,499.67 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 7:29:05 AM | buy | $89.63 | $2,499.67 | 7.59M | 211.66M | 0.03585 | 0x99...435b | |
| 09/13/2026 | 7:23:55 AM | buy | $103.66 | $2,513.26 | 8.73M | 211.55M | 0.04124 | 0x85...ce0f | |
| 09/13/2026 | 7:11:45 AM | buy | $25.37 | $2,516.85 | 2.13M | 211.47M | 0.01008 | 0x3c...0d7b | |
| 09/13/2026 | 7:05:05 AM | buy | $149.92 | $2,522.54 | 12.56M | 211.37M | 0.05943 | 0x31...4f0f | |
| 09/13/2026 | 7:03:05 AM | buy | $1.1 | $2,509.21 | 93,234.56 | 211.29M | 0.0004412 | 0xe3...df17 | |
| 09/13/2026 | 6:58:35 AM | sell | $29.77 | $2,514.29 | 2.49M | 210.25M | 0.01184 | 0xb7...51cc | |
| 09/13/2026 | 6:53:35 AM | sell | $29.77 | $2,514.7 | 2.49M | 210.28M | 0.01184 | 0xe1...fd71 | |
| 09/13/2026 | 6:52:15 AM | buy | $8.04 | $2,536.64 | 669,933.25 | 211.35M | 0.003169 | 0x0b...44e2 | |
| 09/13/2026 | 6:50:05 AM | buy | $156.28 | $2,520.93 | 13.1M | 211.26M | 0.06199 | 0x2e...b3b9 | |
| 09/13/2026 | 6:43:35 AM | sell | $68.1 | $2,526.46 | 5.66M | 210.15M | 0.02695 | 0xf3...5c49 | |
| 09/13/2026 | 6:41:55 AM | sell | $42.56 | $2,527.22 | 3.54M | 210.21M | 0.01684 | 0x71...7f35 | |
| 09/13/2026 | 6:41:55 AM | sell | $29.92 | $2,527.72 | 2.49M | 210.25M | 0.01184 | 0xe8...4376 | |
| 09/13/2026 | 6:39:05 AM | sell | $0.9095 | $2,511.62 | 76,150.78 | 210.27M | 0.0003621 | 0x23...228f | |
| 09/13/2026 | 6:37:45 AM | sell | $3.12 | $2,525.86 | 260,329.5 | 210.27M | 0.001238 | 0x80...96fd | |
| 09/13/2026 | 6:24:25 AM | sell | $7.99 | $2,522.26 | 666,468.03 | 210.28M | 0.003169 | 0xb7...1b25 | |
| 09/13/2026 | 6:12:45 AM | sell | $146.92 | $2,520.68 | 12.26M | 210.37M | 0.05828 | 0x5e...9564 | |
| 09/13/2026 | 5:58:15 AM | sell | $95.95 | $2,505.69 | 8.06M | 210.51M | 0.03829 | 0x96...2921 | |
| 09/13/2026 | 5:47:35 AM | sell | $24.11 | $2,519.86 | 2.02M | 210.58M | 0.009571 | 0x76...bc70 | |
| 09/13/2026 | 5:45:25 AM | sell | $2.25 | $2,503.9 | 189,345.03 | 210.59M | 0.0008991 | 0x2d...ebfc | |
| 09/13/2026 | 5:43:25 AM | sell | $5.7 | $2,504.1 | 480,192.88 | 210.6M | 0.00228 | 0xd2...850a |