Info about WETH-WPLS pair
- Pooled WETH:
- 34.96
- Pooled WPLS:
- $11.33B
WETH/WPLS price stats on PulseChain
As of July 19, 2026, the current price of WETH token on DEX 9mm V3 is $1,864.63. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $101,076.62. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,076,020.34. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $138,282.49. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $138,282.49.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 531 in the last 24 hours, 227 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $101,076.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 289.01M, captured at 12:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,864.63 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 11:55:45 AM | sell | $6.41 | $1,864.63 | 994,976.81 | 289.01M | 0.003442 | 0x8e...5959 | |
| 07/19/2026 | 11:52:55 AM | sell | $2.53 | $1,867.37 | 391,843.45 | 289.02M | 0.001355 | 0x14...d275 | |
| 07/19/2026 | 11:48:35 AM | sell | $34.99 | $1,867.13 | 5.42M | 289.05M | 0.01874 | 0xa9...d743 | |
| 07/19/2026 | 11:45:35 AM | buy | $7.22 | $1,876.66 | 1.12M | 290.53M | 0.003852 | 0x19...7350 | |
| 07/19/2026 | 11:40:45 AM | sell | $7.92 | $1,865.68 | 1.23M | 289.08M | 0.004249 | 0xcc...e6e0 | |
| 07/19/2026 | 10:54:25 AM | sell | $7.88 | $1,854.46 | 1.23M | 289.09M | 0.004249 | 0x32...3c63 | |
| 07/19/2026 | 10:50:55 AM | sell | $7.92 | $1,865.23 | 1.23M | 289.11M | 0.004247 | 0xe6...47ae | |
| 07/19/2026 | 10:49:45 AM | sell | $7.92 | $1,865.32 | 1.23M | 289.12M | 0.004249 | 0x11...5743 | |
| 07/19/2026 | 10:48:05 AM | sell | $1.07 | $1,865.37 | 167,376.33 | 289.13M | 0.0005788 | 0x6c...ec39 | |
| 07/19/2026 | 10:44:05 AM | sell | $7.93 | $1,865.42 | 1.23M | 289.14M | 0.004253 | 0x19...8720 | |
| 07/19/2026 | 10:42:45 AM | sell | $7.93 | $1,865.06 | 1.23M | 289.15M | 0.004253 | 0x0d...0c40 | |
| 07/19/2026 | 10:40:45 AM | sell | $2.7 | $1,865.14 | 418,661.01 | 289.17M | 0.001447 | 0x4d...1533 | |
| 07/19/2026 | 10:40:45 AM | sell | $1.65 | $1,865.11 | 256,054.97 | 289.16M | 0.0008855 | 0x4d...1533 | |
| 07/19/2026 | 10:36:05 AM | sell | $7.95 | $1,870.68 | 1.23M | 289.18M | 0.00425 | 0x13...bc2d | |
| 07/19/2026 | 10:34:55 AM | sell | $7.9 | $1,859.78 | 1.23M | 289.19M | 0.00425 | 0x37...5242 | |
| 07/19/2026 | 10:17:15 AM | sell | $313.14 | $1,861.88 | 48.69M | 289.48M | 0.1681 | 0x0f...3c4d | |
| 07/19/2026 | 9:56:05 AM | sell | $148.43 | $1,877.2 | 22.92M | 289.89M | 0.07907 | 0x09...2da4 | |
| 07/19/2026 | 9:48:35 AM | sell | $59.3 | $1,865.12 | 9.22M | 290.08M | 0.03179 | 0xf1...a7a3 | |
| 07/19/2026 | 9:34:15 AM | sell | $23.3 | $1,872.81 | 3.61M | 290.2M | 0.01244 | 0x03...389c | |
| 07/19/2026 | 9:34:15 AM | sell | $23.18 | $1,872.54 | 3.59M | 290.15M | 0.01238 | 0x58...58a8 |