Info about WETH-WPLS pair
- Pooled WETH:
- 32.03
- Pooled WPLS:
- $12.11B
WETH/WPLS price stats on PulseChain
As of July 15, 2026, the current price of WETH token on DEX 9mm V3 is $1,913.32. WETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $216,722.26. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,521,381.61. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $137,584.03. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $137,584.03.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1428 in the last 24 hours, 895 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $216,722.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 303.57M, captured at 10:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,913.32 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 10:37:45 PM | buy | $11.69 | $1,913.32 | 1.86M | 303.57M | 0.006112 | 0xa5...20c1 | |
| 07/15/2026 | 10:36:45 PM | sell | $3.6 | $1,904.06 | 571,312.8 | 302.04M | 0.001891 | 0x17...7613 | |
| 07/15/2026 | 10:33:25 PM | sell | $2.12 | $1,904.19 | 336,728.97 | 302.05M | 0.001114 | 0xce...8900 | |
| 07/15/2026 | 10:27:45 PM | sell | $59.42 | $1,909.77 | 9.4M | 302.11M | 0.03111 | 0x15...e07d | |
| 07/15/2026 | 10:26:05 PM | buy | $203.56 | $1,907.54 | 32.39M | 303.48M | 0.1067 | 0x20...8262 | |
| 07/15/2026 | 10:23:25 PM | buy | $7.3 | $1,915.35 | 1.16M | 303.25M | 0.003812 | 0xc3...3c14 | |
| 07/15/2026 | 10:23:05 PM | buy | $35.51 | $1,913.84 | 5.63M | 303.2M | 0.01855 | 0x02...d4ea | |
| 07/15/2026 | 10:23:05 PM | buy | $88.8 | $1,913.01 | 14.07M | 303.07M | 0.04642 | 0xa9...90c2 | |
| 07/15/2026 | 10:22:55 PM | buy | $19.49 | $1,912.28 | 3.09M | 302.96M | 0.01019 | 0x5d...8ef0 | |
| 07/15/2026 | 10:21:45 PM | buy | $119.24 | $1,900.18 | 19M | 302.81M | 0.06275 | 0x68...eab8 | |
| 07/15/2026 | 10:21:35 PM | sell | $571.44 | $1,894.12 | 91.04M | 301.78M | 0.3016 | 0x0b...fce5 | |
| 07/15/2026 | 10:20:25 PM | sell | $1.45 | $1,902.77 | 230,843.27 | 302.39M | 0.0007633 | 0x2f...2617 | |
| 07/15/2026 | 10:20:05 PM | sell | $161.31 | $1,903.89 | 25.64M | 302.57M | 0.08473 | 0xa5...bdfc | |
| 07/15/2026 | 10:19:45 PM | sell | $9.36 | $1,905.77 | 1.49M | 302.75M | 0.004912 | 0xe4...4655 | |
| 07/15/2026 | 10:19:25 PM | sell | $5.01 | $1,916.96 | 791,377.54 | 302.76M | 0.002613 | 0x2c...4dc8 | |
| 07/15/2026 | 10:18:15 PM | sell | $2.37 | $1,906.39 | 377,262.89 | 302.77M | 0.001246 | 0x87...8bb1 | |
| 07/15/2026 | 10:17:25 PM | buy | $36.27 | $1,914.44 | 5.77M | 304.26M | 0.01894 | 0x48...be9d | |
| 07/15/2026 | 10:17:15 PM | sell | $40.67 | $1,905.22 | 6.46M | 302.74M | 0.02135 | 0xfd...21fb | |
| 07/15/2026 | 10:17:05 PM | buy | $136.05 | $1,914.07 | 21.62M | 304.15M | 0.07107 | 0xe4...0e13 | |
| 07/15/2026 | 10:17:05 PM | buy | $1.85 | $1,915 | 294,860.56 | 304.3M | 0.0009689 | 0x1b...064f |