Info about WETH-WPLS pair
- Pooled WETH:
- 10.89
- Pooled WPLS:
- $9.75B
WETH/WPLS price stats on PulseChain
As of September 30, 2026, the current price of WETH token on DEX 9mm V3 is $2,690.71. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $48,496.14. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,610,859.07. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $134,071.60. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $134,071.60.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 509 in the last 24 hours, 265 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $48,496.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 250.52M, captured at 2:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,690.71 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:29:05 PM | buy | $7.59 | $2,690.71 | 707,308.98 | 250.52M | 0.002823 | 0x20...64cb | |
| 09/30/2026 | 2:28:55 PM | buy | $0.9842 | $2,690.65 | 91,635.21 | 250.51M | 0.0003657 | 0x60...7892 | |
| 09/30/2026 | 2:28:45 PM | sell | $164.22 | $2,693.94 | 15.2M | 249.37M | 0.06096 | 0x1f...7174 | |
| 09/30/2026 | 2:23:35 PM | sell | $77.97 | $2,694.2 | 7.22M | 249.53M | 0.02894 | 0x9e...09ea | |
| 09/30/2026 | 2:21:55 PM | sell | $39.68 | $2,680.7 | 3.7M | 249.6M | 0.0148 | 0x7d...0e69 | |
| 09/30/2026 | 2:21:45 PM | sell | $442.55 | $2,686.87 | 41.16M | 249.92M | 0.1647 | 0xd2...80de | |
| 09/30/2026 | 2:16:45 PM | sell | $184.53 | $2,697.75 | 17.12M | 250.34M | 0.0684 | 0x7c...6579 | |
| 09/30/2026 | 2:15:25 PM | sell | $1.14 | $2,708.34 | 105,564.06 | 250.46M | 0.0004214 | 0x7f...15c9 | |
| 09/30/2026 | 2:12:15 PM | sell | $173.06 | $2,707.04 | 16.02M | 250.58M | 0.06393 | 0x1f...7d91 | |
| 09/30/2026 | 2:09:15 PM | sell | $4.09 | $2,692.52 | 381,428.49 | 250.69M | 0.001521 | 0xe3...0249 | |
| 09/30/2026 | 2:08:05 PM | sell | $4.3 | $2,692.58 | 400,674 | 250.7M | 0.001598 | 0xcd...64e3 | |
| 09/30/2026 | 2:06:15 PM | sell | $8.48 | $2,690.86 | 790,290.21 | 250.71M | 0.003152 | 0x98...aeb6 | |
| 09/30/2026 | 2:06:05 PM | buy | $118.09 | $2,702.37 | 11.01M | 251.89M | 0.0437 | 0xc4...f397 | |
| 09/30/2026 | 2:05:55 PM | sell | $254.27 | $2,674.68 | 23.84M | 250.73M | 0.09506 | 0x21...4e02 | |
| 09/30/2026 | 2:05:45 PM | buy | $28.88 | $2,688.14 | 2.71M | 251.85M | 0.01074 | 0x2e...df29 | |
| 09/30/2026 | 2:05:45 PM | buy | $214.15 | $2,689.88 | 20.06M | 252.01M | 0.07961 | 0xcb...672d | |
| 09/30/2026 | 2:05:35 PM | buy | $61.86 | $2,655.91 | 5.89M | 252.74M | 0.02329 | 0xf1...51d4 | |
| 09/30/2026 | 2:05:35 PM | buy | $66.65 | $2,645.89 | 6.34M | 251.78M | 0.02519 | 0x7c...8395 | |
| 09/30/2026 | 2:05:35 PM | buy | $2,477.78 | $2,632.23 | 235.79M | 250.48M | 0.9413 | 0xa5...61d8 | |
| 09/30/2026 | 2:05:35 PM | sell | $762.52 | $2,637.64 | 72.56M | 251M | 0.289 | 0x26...64f6 |