Info about WETH-WPLS pair
- Pooled WETH:
- 23.67
- Pooled WPLS:
- $7.93B
WETH/WPLS price stats on PulseChain
As of June 7, 2026, the current price of WETH token on DEX 9mm V3 is $1,664.91. WETH price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 1710 trades with trading volume of $130,626.52. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,025,469.08. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $86,623.20. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $86,623.20.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1710 in the last 24 hours, 713 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $130,626.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 279.55M, captured at 10:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,664.91 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:39:35 PM | sell | $0.8587 | $1,664.91 | 144,194.01 | 279.55M | 0.0005158 | 0xff...a890 | |
| 06/07/2026 | 10:38:45 PM | buy | $42.23 | $1,682.74 | 7.05M | 280.91M | 0.02509 | 0x83...018d | |
| 06/07/2026 | 10:37:25 PM | buy | $18.19 | $1,681.57 | 3.04M | 280.82M | 0.01081 | 0x51...db29 | |
| 06/07/2026 | 10:37:25 PM | buy | $19.56 | $1,681.33 | 3.27M | 280.78M | 0.01163 | 0x51...db29 | |
| 06/07/2026 | 10:37:25 PM | buy | $89.92 | $1,680.63 | 15.02M | 280.66M | 0.0535 | 0xd8...7679 | |
| 06/07/2026 | 10:37:25 PM | buy | $13.52 | $1,681.78 | 2.26M | 280.85M | 0.008044 | 0x51...db29 | |
| 06/07/2026 | 10:37:05 PM | buy | $29.84 | $1,679.87 | 4.98M | 280.53M | 0.01776 | 0xe5...c666 | |
| 06/07/2026 | 10:34:35 PM | sell | $1.22 | $1,661.43 | 205,142.32 | 279.1M | 0.000735 | 0x3f...a322 | |
| 06/07/2026 | 10:30:55 PM | buy | $0.5475 | $1,668.75 | 92,044.5 | 280.5M | 0.0003281 | 0xa4...3ded | |
| 06/07/2026 | 10:28:35 PM | buy | $2.64 | $1,668.73 | 444,385.37 | 280.5M | 0.001584 | 0xa2...6092 | |
| 06/07/2026 | 10:28:25 PM | buy | $6.43 | $1,668.67 | 1.08M | 280.49M | 0.003858 | 0xf1...e18b | |
| 06/07/2026 | 10:28:15 PM | buy | $1.25 | $1,668.62 | 211,383.31 | 280.48M | 0.0007536 | 0xa4...9863 | |
| 06/07/2026 | 10:28:05 PM | buy | $8.45 | $1,668.54 | 1.42M | 280.47M | 0.005066 | 0x10...4b52 | |
| 06/07/2026 | 10:28:05 PM | buy | $1.36 | $1,668.61 | 229,165.79 | 280.48M | 0.000817 | 0xb2...1e1e | |
| 06/07/2026 | 10:27:55 PM | sell | $450.95 | $1,663.03 | 75.8M | 279.54M | 0.2711 | 0x4e...123d | |
| 06/07/2026 | 10:25:05 PM | sell | $0.9357 | $1,667.89 | 157,111.85 | 280.03M | 0.000561 | 0xfd...4e58 | |
| 06/07/2026 | 10:23:05 PM | sell | $151.02 | $1,667.05 | 25.38M | 280.19M | 0.09059 | 0x4b...5f47 | |
| 06/07/2026 | 10:20:55 PM | buy | $3.27 | $1,676.44 | 550,209.05 | 281.75M | 0.001952 | 0x18...7932 | |
| 06/07/2026 | 10:20:55 PM | buy | $2.15 | $1,676.47 | 361,351.44 | 281.76M | 0.001282 | 0x22...ff9f | |
| 06/07/2026 | 10:20:55 PM | buy | $13.19 | $1,676.33 | 2.22M | 281.74M | 0.007869 | 0x48...5967 |