- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 45.14
- Pooled WPLS:
- $2.39B
WETH/WPLS price stats on PulseChain
As of August 25, 2026, the current price of WETH token on DEX 9mm V3 is $2,483.74. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $73,661.51. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,032,400.39. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $147,587.02. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $147,587.02.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1264 in the last 24 hours, 694 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $73,661.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 167.62M, captured at 4:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,483.74 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:56:35 AM | sell | $8.06 | $2,483.74 | 544,120.08 | 167.62M | 0.003246 | 0x19...78ca | |
| 08/25/2026 | 4:56:25 AM | sell | $21.73 | $2,483.22 | 1.47M | 167.65M | 0.008751 | 0x20...88e1 | |
| 08/25/2026 | 4:56:25 AM | sell | $106.88 | $2,485.02 | 7.22M | 167.77M | 0.04301 | 0x9a...76c2 | |
| 08/25/2026 | 4:56:05 AM | sell | $24.66 | $2,472.11 | 1.68M | 167.9M | 0.009976 | 0xb5...9459 | |
| 08/25/2026 | 4:54:35 AM | sell | $2.07 | $2,472.48 | 141,083.19 | 167.92M | 0.0008401 | 0x3c...9da0 | |
| 08/25/2026 | 4:53:25 AM | sell | $2.12 | $2,487.93 | 143,228.89 | 167.93M | 0.0008529 | 0x1e...e787 | |
| 08/25/2026 | 4:47:15 AM | buy | $49.47 | $2,503.1 | 3.33M | 168.73M | 0.01976 | 0x69...1d29 | |
| 08/25/2026 | 4:46:35 AM | sell | $73.33 | $2,477.58 | 4.97M | 167.91M | 0.0296 | 0x5b...7e85 | |
| 08/25/2026 | 4:45:55 AM | sell | $2.94 | $2,478.65 | 199,704.76 | 167.98M | 0.001188 | 0xfa...2089 | |
| 08/25/2026 | 4:43:45 AM | sell | $6.8 | $2,493.37 | 458,445.13 | 167.99M | 0.002729 | 0xf7...9849 | |
| 08/25/2026 | 4:42:35 AM | sell | $6.55 | $2,490.74 | 442,363.95 | 168M | 0.002633 | 0xeb...57a7 | |
| 08/25/2026 | 4:42:15 AM | sell | $13.05 | $2,479.85 | 884,792.08 | 168.02M | 0.005266 | 0x89...2e15 | |
| 08/25/2026 | 4:42:05 AM | buy | $278.8 | $2,488.57 | 18.89M | 168.61M | 0.112 | 0x90...e870 | |
| 08/25/2026 | 4:37:55 AM | buy | $5.37 | $2,499.85 | 362,098.21 | 168.34M | 0.00215 | 0xca...9548 | |
| 08/25/2026 | 4:37:15 AM | sell | $4.15 | $2,487.35 | 279,568.66 | 167.5M | 0.001669 | 0x71...95c2 | |
| 08/25/2026 | 4:35:35 AM | sell | $3.12 | $2,472.8 | 211,572.61 | 167.5M | 0.001263 | 0xfc...680e | |
| 08/25/2026 | 4:34:55 AM | sell | $1.04 | $2,472.85 | 70,799.14 | 167.51M | 0.0004226 | 0x20...5d3b | |
| 08/25/2026 | 4:34:45 AM | sell | $2.49 | $2,472.9 | 169,126.12 | 167.51M | 0.001009 | 0xf8...a0fb | |
| 08/25/2026 | 4:34:35 AM | sell | $23.02 | $2,473.26 | 1.56M | 167.54M | 0.009311 | 0x48...2907 | |
| 08/25/2026 | 4:34:25 AM | buy | $122.29 | $2,499.05 | 8.23M | 168.28M | 0.04893 | 0x3d...fc90 |