WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$2,122.97
Price
293.7M WPLS
TVL
$113,438.24
MKT CAP
$11.2M
5m
0.23%
1h
1.06%
4h
1.37%
24h
0.40%
Share
TXNS
887
Buys
517
Sells
370
Volume
68K
Telegram price alerts
Pair:
0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
21.26
Pooled WPLS:
$9.45B

WETH/WPLS price stats on PulseChain

As of May 20, 2026, the current price of WETH token on DEX 9mm V3 is $2,122.97. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $67,863.95. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,172,946.25. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $113,438.24. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $113,438.24.

The total transactions of WETH/WPLS is 887 in the last 24 hours, 517 of which are buy transactions, and 370 are sales transactions.

WETH/WPLS pool has a trading volume of $67,863.95 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 293.7M, captured at 6:26 AM UTC.

The price of converting 1 WETH to USD is $2,122.97 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/20266:25:55 AMbuy$2.95$2,122.97408,679.37293.7M0.001391
0xE0d...eAc3
0xe9...7edc
05/20/20266:25:55 AMbuy$8.01$2,122.911.11M293.69M0.003773
0xb1c...Be78
0x4c...de25
05/20/20266:25:45 AMbuy$50.27$2,122.616.95M293.65M0.02368
0xb1c...Be78
0xbd...e9da
05/20/20266:25:35 AMsell$63.9$2,112.088.84M292.19M0.03025
0x86d...b4CF
0x50...a67f
05/20/20266:25:05 AMbuy$6.05$2,122.89838,202.93293.7M0.002853
0xBAD...28Cc
0x4b...85c3
05/20/20266:24:45 AMbuy$95.9$2,122.3613.27M293.63M0.04518
0xBAD...28Cc
0x90...e42b
05/20/20266:19:35 AMbuy$184.34$2,118.0725.54M293.43M0.08703
0x3F0...5771
0x93...efd9
05/20/20266:18:05 AMbuy$42.85$2,116.895.94M293.26M0.02024
0x032...d3c7
0x80...361c
05/20/20266:17:55 AMbuy$7.41$2,116.631.03M293.23M0.003502
0xBAD...28Cc
0xa4...a83d
05/20/20266:17:55 AMbuy$107.04$2,116.0414.83M293.14M0.05058
0xBAD...28Cc
0xa4...a83d
05/20/20266:07:25 AMbuy$547.89$2,121.8375.57M292.68M0.2582
0xE1f...437d
0xc1...199e
05/20/20266:07:15 AMbuy$36.31$2,118.815.01M292.26M0.01713
0x032...d3c7
0x4a...c1a6
05/20/20266:02:55 AMbuy$33.55$2,106.194.66M292.21M0.01593
0xBAD...28Cc
0xae...2b76
05/20/20265:57:25 AMbuy$0.2117$2,116.6829,225.48292.19M0.0001
0x48E...1829
0x00...b5bf
05/20/20265:57:15 AMbuy$107.53$2,100.214.95M291.99M0.0512
0xBAD...28Cc
0x21...b58f
05/20/20265:57:15 AMbuy$28.92$2,101.294.02M292.14M0.01376
0xBAD...28Cc
0x21...b58f
05/20/20265:57:15 AMbuy$36.47$2,100.955.07M292.09M0.01735
0xBAD...28Cc
0x21...b58f
05/20/20265:57:15 AMbuy$14.59$2,101.572.03M292.18M0.006946
0xBAD...28Cc
0x21...b58f
05/20/20265:57:15 AMbuy$349.22$2,097.8448.55M291.66M0.1664
0xBAD...28Cc
0x21...b58f
05/20/20265:57:15 AMbuy$5.67$2,101.46788,296.7292.16M0.002698
0xBAD...28Cc
0x21...b58f