- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.68
- Pooled WPLS:
- $7.77B
WETH/WPLS price stats on PulseChain
As of January 27, 2026, the current price of WETH token on DEX 9mm V3 is $2,973.81. WETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $25,630.62. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,780,458.61. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $128,049.65. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $128,049.65.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 713 in the last 24 hours, 429 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $25,630.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 213.5M, captured at 8:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,973.81 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:37:55 PM | sell | $1.52 | $2,973.81 | 109,837.81 | 213.5M | 0.0005144 | 0xe1...5d19 | |
| 01/27/2026 | 8:36:15 PM | sell | $7.67 | $2,993.82 | 547,532.77 | 213.53M | 0.002564 | 0xc7...9019 | |
| 01/27/2026 | 8:33:45 PM | sell | $3.91 | $2,994.31 | 278,937.03 | 213.56M | 0.001306 | 0xd0...88fb | |
| 01/27/2026 | 8:29:15 PM | sell | $1.16 | $2,994.52 | 82,868.63 | 213.58M | 0.000388 | 0x7e...ebb0 | |
| 01/27/2026 | 8:27:55 PM | sell | $1.04 | $2,994.62 | 74,479.57 | 213.58M | 0.0003487 | 0x51...3a3b | |
| 01/27/2026 | 8:27:45 PM | buy | $81.26 | $3,006.24 | 5.8M | 214.41M | 0.02703 | 0xbf...477f | |
| 01/27/2026 | 8:26:25 PM | sell | $0.00817 | $2,969.78 | 586.28 | 213.1M | 0.052751 | 0x58...b8f5 | |
| 01/27/2026 | 8:24:15 PM | buy | $3.61 | $2,981.6 | 259,599.72 | 214.15M | 0.001212 | 0xc0...abfe | |
| 01/27/2026 | 8:24:15 PM | buy | $76.58 | $2,977.81 | 5.5M | 213.88M | 0.02571 | 0xc0...abfe | |
| 01/27/2026 | 8:24:15 PM | buy | $4.59 | $2,981.25 | 330,259.57 | 214.13M | 0.001542 | 0xc0...abfe | |
| 01/27/2026 | 8:24:05 PM | sell | $167.01 | $2,966.77 | 12M | 213.09M | 0.05629 | 0xb4...b606 | |
| 01/27/2026 | 8:22:25 PM | sell | $3.2 | $2,973.98 | 229,852.83 | 213.61M | 0.001076 | 0x14...2fb4 | |
| 01/27/2026 | 8:22:05 PM | sell | $0.9314 | $2,974.15 | 66,899.11 | 213.62M | 0.0003131 | 0x1c...0876 | |
| 01/27/2026 | 8:20:45 PM | buy | $3.02 | $3,006.7 | 215,703.36 | 214.69M | 0.001004 | 0xfa...b987 | |
| 01/27/2026 | 8:20:45 PM | buy | $20.41 | $3,005.29 | 1.46M | 214.58M | 0.006793 | 0xfa...b987 | |
| 01/27/2026 | 8:20:45 PM | buy | $4.92 | $3,006.36 | 351,371.31 | 214.66M | 0.001636 | 0xfa...b987 | |
| 01/27/2026 | 8:20:35 PM | buy | $20.9 | $3,002.26 | 1.49M | 214.46M | 0.006962 | 0x89...8bfc | |
| 01/27/2026 | 8:20:25 PM | buy | $25.39 | $2,998.92 | 1.81M | 214.32M | 0.008468 | 0x5e...57df | |
| 01/27/2026 | 8:19:55 PM | buy | $97.77 | $2,985.13 | 7.01M | 213.87M | 0.03275 | 0x69...1683 | |
| 01/27/2026 | 8:19:55 PM | buy | $5.43 | $2,989.51 | 389,373.66 | 214.19M | 0.001817 | 0x69...1683 |