Info about WETH-WPLS pair
- Pooled WETH:
- 41.27
- Pooled WPLS:
- $3.21B
WETH/WPLS price stats on PulseChain
As of August 14, 2026, the current price of WETH token on DEX 9mm V3 is $1,873.79. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $45,047.34. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,479,768.94. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $107,784.19. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $107,784.19.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 572 in the last 24 hours, 316 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $45,047.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 197.85M, captured at 1:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,873.79 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:21:45 PM | buy | $5.21 | $1,873.79 | 550,170.59 | 197.85M | 0.00278 | 0xe8...b282 | |
| 08/14/2026 | 1:20:35 PM | sell | $159.78 | $1,859.08 | 16.93M | 196.97M | 0.08594 | 0x52...6b14 | |
| 08/14/2026 | 1:16:05 PM | buy | $1.75 | $1,865.82 | 186,790.58 | 198.07M | 0.000943 | 0x32...1363 | |
| 08/14/2026 | 1:15:55 PM | buy | $2.65 | $1,865.79 | 281,485.82 | 198.07M | 0.001421 | 0x09...9f4d | |
| 08/14/2026 | 1:15:35 PM | buy | $3.08 | $1,865.75 | 327,304.03 | 198.06M | 0.001652 | 0x86...daf6 | |
| 08/14/2026 | 1:13:55 PM | sell | $289.79 | $1,857.54 | 30.78M | 197.27M | 0.156 | 0x89...1bfd | |
| 08/14/2026 | 1:10:35 PM | buy | $19.08 | $1,868.07 | 2.03M | 198.45M | 0.01021 | 0x05...9dbb | |
| 08/14/2026 | 1:07:25 PM | sell | $86.87 | $1,858.8 | 9.23M | 197.51M | 0.04673 | 0x79...90a6 | |
| 08/14/2026 | 1:04:35 PM | buy | $7.28 | $1,857.47 | 778,341.72 | 198.56M | 0.003919 | 0x6e...f177 | |
| 08/14/2026 | 1:04:25 PM | sell | $71.08 | $1,848.62 | 7.6M | 197.61M | 0.03845 | 0x9f...ca9b | |
| 08/14/2026 | 1:00:35 PM | sell | $11.56 | $1,847.96 | 1.24M | 197.67M | 0.006256 | 0x9c...12a0 | |
| 08/14/2026 | 12:59:55 PM | buy | $8.43 | $1,868.62 | 896,520.67 | 198.66M | 0.004512 | 0xd8...2cbf | |
| 08/14/2026 | 12:59:55 PM | buy | $40.55 | $1,868.29 | 4.31M | 198.63M | 0.0217 | 0xff...edfe | |
| 08/14/2026 | 12:59:45 PM | buy | $7.89 | $1,867.97 | 839,054.47 | 198.6M | 0.004224 | 0x3f...c874 | |
| 08/14/2026 | 12:56:35 PM | buy | $27.5 | $1,867.61 | 2.92M | 198.56M | 0.01472 | 0x80...9981 | |
| 08/14/2026 | 12:56:35 PM | buy | $9.1 | $1,867.85 | 968,057.73 | 198.58M | 0.004874 | 0x5f...e20b | |
| 08/14/2026 | 12:56:35 PM | buy | $61.98 | $1,867.02 | 6.59M | 198.49M | 0.0332 | 0x80...9981 | |
| 08/14/2026 | 12:56:25 PM | sell | $166.61 | $1,858.39 | 17.71M | 197.58M | 0.08965 | 0xb4...aff1 | |
| 08/14/2026 | 12:54:35 PM | sell | $7.8 | $1,859.54 | 830,236.53 | 197.7M | 0.004199 | 0xea...80c6 | |
| 08/14/2026 | 12:52:15 PM | sell | $29.69 | $1,860.26 | 3.16M | 197.73M | 0.01596 | 0xbc...5f6b |