- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 14.81
- Pooled WPLS:
- $9.43B
WETH/WPLS price stats on PulseChain
As of April 29, 2026, the current price of WETH token on DEX 9mm V3 is $2,306.74. WETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $73,859.15. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,232,556.65. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $104,766.40. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $104,766.40.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1067 in the last 24 hours, 636 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $73,859.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 307.97M, captured at 7:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,306.74 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:16:15 AM | buy | $92.19 | $2,306.74 | 12.31M | 307.97M | 0.03996 | 0xc5...bd6b | |
| 04/29/2026 | 7:16:15 AM | sell | $253.96 | $2,296.88 | 33.91M | 306.65M | 0.1105 | 0xcc...8630 | |
| 04/29/2026 | 7:15:55 AM | buy | $69.22 | $2,309.43 | 9.24M | 308.29M | 0.02997 | 0x42...7a72 | |
| 04/29/2026 | 7:15:55 AM | buy | $58.42 | $2,310.74 | 7.8M | 308.46M | 0.02528 | 0x42...7a72 | |
| 04/29/2026 | 7:14:35 AM | buy | $6.79 | $2,317.17 | 903,821.18 | 308.18M | 0.002932 | 0xaa...2bb7 | |
| 04/29/2026 | 7:14:35 AM | buy | $199.89 | $2,308.18 | 26.59M | 306.99M | 0.0866 | 0xaa...2bb7 | |
| 04/29/2026 | 7:14:35 AM | buy | $11.42 | $2,316.84 | 1.52M | 308.14M | 0.004931 | 0xaa...2bb7 | |
| 04/29/2026 | 7:14:35 AM | buy | $263.87 | $2,312.93 | 35.09M | 307.62M | 0.114 | 0xaa...2bb7 | |
| 04/29/2026 | 7:14:35 AM | buy | $25.6 | $2,315.89 | 3.41M | 308.01M | 0.01105 | 0xaa...2bb7 | |
| 04/29/2026 | 7:14:35 AM | buy | $27.9 | $2,316.44 | 3.71M | 308.08M | 0.01204 | 0xaa...2bb7 | |
| 04/29/2026 | 7:14:35 AM | buy | $7 | $2,317.03 | 931,017.48 | 308.16M | 0.003021 | 0xaa...2bb7 | |
| 04/29/2026 | 7:14:15 AM | buy | $13.45 | $2,286.38 | 1.8M | 306.14M | 0.005883 | 0xbf...0b8c | |
| 04/29/2026 | 7:14:15 AM | sell | $472 | $2,279.64 | 63.2M | 305.24M | 0.207 | 0xcf...56c9 | |
| 04/29/2026 | 7:14:15 AM | buy | $203.37 | $2,288.6 | 27.23M | 306.44M | 0.08886 | 0xff...aa73 | |
| 04/29/2026 | 7:14:15 AM | sell | $573.64 | $2,290.31 | 76.81M | 306.66M | 0.2504 | 0xcf...56c9 | |
| 04/29/2026 | 7:13:05 AM | buy | $246.23 | $2,319.46 | 32.77M | 308.66M | 0.1061 | 0xf7...f00a | |
| 04/29/2026 | 7:12:55 AM | sell | $99.98 | $2,306.39 | 13.31M | 306.92M | 0.04335 | 0x2a...df59 | |
| 04/29/2026 | 7:12:45 AM | buy | $15.53 | $2,301.13 | 2.08M | 308.57M | 0.006752 | 0x8a...51d2 | |
| 04/29/2026 | 7:12:45 AM | buy | $156.78 | $2,298.33 | 21.02M | 308.2M | 0.06821 | 0x7f...3483 | |
| 04/29/2026 | 7:12:45 AM | buy | $5.88 | $2,300.91 | 789,321 | 308.54M | 0.002558 | 0x7f...3483 |