- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 19.51
- Pooled WPLS:
- $7.46B
WETH/WPLS price stats on PulseChain
As of October 10, 2026, the current price of WETH token on DEX 9mm V3 is $2,497.8. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $57,962.74. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,031,636.25. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $117,591.90. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $117,591.90.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1023 in the last 24 hours, 611 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $57,962.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 270.78M, captured at 5:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,497.8 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:29:55 AM | sell | $5.78 | $2,497.8 | 627,152.28 | 270.78M | 0.002316 | 0xb1...3fcd | |
| 10/10/2026 | 5:13:45 AM | sell | $7.97 | $2,483.03 | 869,555.76 | 270.79M | 0.003211 | 0x57...b295 | |
| 10/10/2026 | 5:09:25 AM | sell | $2.88 | $2,483.43 | 314,067.28 | 270.8M | 0.001159 | 0x31...4639 | |
| 10/10/2026 | 5:09:25 AM | sell | $34.99 | $2,483.73 | 3.82M | 270.83M | 0.01409 | 0x31...4639 | |
| 10/10/2026 | 5:05:35 AM | sell | $280.72 | $2,497.41 | 30.47M | 271.1M | 0.1124 | 0x3f...e1fe | |
| 10/10/2026 | 4:51:15 AM | sell | $2.91 | $2,494.58 | 317,279.59 | 271.34M | 0.001169 | 0xff...cc61 | |
| 10/10/2026 | 4:48:55 AM | sell | $10.27 | $2,494.68 | 1.12M | 271.35M | 0.004119 | 0x84...6740 | |
| 10/10/2026 | 4:36:45 AM | sell | $0.5884 | $2,481.44 | 64,346.74 | 271.36M | 0.0002371 | 0x40...0623 | |
| 10/10/2026 | 4:36:35 AM | sell | $0.6773 | $2,481.47 | 74,076.33 | 271.36M | 0.0002729 | 0x79...7430 | |
| 10/10/2026 | 4:36:35 AM | sell | $0.9117 | $2,481.46 | 99,705.33 | 271.36M | 0.0003674 | 0xd5...8831 | |
| 10/10/2026 | 4:36:15 AM | sell | $1.34 | $2,481.48 | 147,050.15 | 271.36M | 0.0005418 | 0x2f...9551 | |
| 10/10/2026 | 4:36:05 AM | sell | $7.95 | $2,498.15 | 864,010.56 | 271.37M | 0.003183 | 0xa9...42d4 | |
| 10/10/2026 | 4:36:05 AM | sell | $1.58 | $2,498.22 | 171,732.74 | 271.38M | 0.0006328 | 0xd0...399b | |
| 10/10/2026 | 4:35:55 AM | sell | $8.45 | $2,498.3 | 918,269.29 | 271.39M | 0.003383 | 0x4d...a902 | |
| 10/10/2026 | 4:35:45 AM | sell | $5.41 | $2,498.41 | 587,801.67 | 271.4M | 0.002165 | 0x71...8a72 | |
| 10/10/2026 | 4:35:35 AM | buy | $529.09 | $2,504.05 | 57.47M | 272.01M | 0.2112 | 0x10...0916 | |
| 10/10/2026 | 4:35:35 AM | buy | $178.12 | $2,509.59 | 19.35M | 272.61M | 0.07097 | 0x10...0916 | |
| 10/10/2026 | 4:20:05 AM | buy | $25.87 | $2,489.01 | 2.82M | 271.54M | 0.01039 | 0xc3...8736 | |
| 10/10/2026 | 4:14:05 AM | buy | $0.4303 | $2,503.8 | 46,673.09 | 271.52M | 0.0001718 | 0xad...997e | |
| 10/10/2026 | 3:45:55 AM | buy | $27.28 | $2,499.89 | 2.96M | 271.49M | 0.01091 | 0x9f...c15b |