Info about WETH-WPLS pair
- Pooled WETH:
- 26.01
- Pooled WPLS:
- $7.55B
WETH/WPLS price stats on PulseChain
As of June 13, 2026, the current price of WETH token on DEX 9mm V3 is $1,666.36. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $59,670.02. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,085,778.99. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $89,106.06. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $89,106.06.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 686 in the last 24 hours, 376 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $59,670.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 274.92M, captured at 9:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,666.36 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:13:55 AM | sell | $3.51 | $1,666.36 | 579,588.89 | 274.92M | 0.002108 | 0x39...d3ce | |
| 06/13/2026 | 9:13:45 AM | sell | $4.53 | $1,666.4 | 747,417.7 | 274.93M | 0.002718 | 0x6b...4ea5 | |
| 06/13/2026 | 9:12:55 AM | sell | $0.586 | $1,666.18 | 96,697.97 | 274.93M | 0.0003517 | 0xe5...11ea | |
| 06/13/2026 | 9:11:25 AM | sell | $0.6307 | $1,666.19 | 104,083.42 | 274.93M | 0.0003785 | 0xc0...6a48 | |
| 06/13/2026 | 9:11:05 AM | sell | $1.66 | $1,666.2 | 274,936.93 | 274.94M | 0.001 | 0x60...2e74 | |
| 06/13/2026 | 9:10:35 AM | sell | $0.8434 | $1,666.22 | 139,168.84 | 274.94M | 0.0005061 | 0x4a...2af4 | |
| 06/13/2026 | 9:10:25 AM | sell | $1.15 | $1,666.23 | 189,808.89 | 274.94M | 0.0006903 | 0xda...6d00 | |
| 06/13/2026 | 9:10:05 AM | buy | $8.21 | $1,674.55 | 1.35M | 276.31M | 0.004903 | 0xc8...a0ef | |
| 06/13/2026 | 9:10:05 AM | sell | $2.76 | $1,666.15 | 456,839.21 | 274.93M | 0.001661 | 0xd9...3c13 | |
| 06/13/2026 | 9:09:55 AM | buy | $221.25 | $1,673.2 | 36.51M | 276.09M | 0.1322 | 0x60...438f | |
| 06/13/2026 | 9:08:15 AM | sell | $2.42 | $1,663.54 | 400,561.37 | 274.5M | 0.001459 | 0xa1...cb1f | |
| 06/13/2026 | 9:07:45 AM | sell | $9.71 | $1,663.62 | 1.6M | 274.51M | 0.005841 | 0x45...ea00 | |
| 06/13/2026 | 9:07:25 AM | sell | $7.96 | $1,663.72 | 1.31M | 274.53M | 0.004788 | 0x3d...72e9 | |
| 06/13/2026 | 9:06:35 AM | sell | $1.88 | $1,663.78 | 310,339.68 | 274.54M | 0.00113 | 0xbd...1784 | |
| 06/13/2026 | 9:05:05 AM | buy | $128.59 | $1,669.4 | 21.24M | 275.79M | 0.07703 | 0x3c...5e98 | |
| 06/13/2026 | 9:04:45 AM | buy | $161.8 | $1,671.83 | 26.59M | 274.72M | 0.09678 | 0x4f...225b | |
| 06/13/2026 | 9:04:45 AM | buy | $398.94 | $1,675.19 | 65.55M | 275.27M | 0.2381 | 0x2e...bc5c | |
| 06/13/2026 | 9:04:25 AM | buy | $26.47 | $1,672.11 | 4.35M | 274.53M | 0.01583 | 0xc4...04e0 | |
| 06/13/2026 | 9:04:25 AM | buy | $50.97 | $1,671.65 | 8.37M | 274.46M | 0.03049 | 0xd7...3d6d | |
| 06/13/2026 | 9:01:05 AM | buy | $55.36 | $1,660.95 | 9.14M | 274.35M | 0.03333 | 0x7f...bdd0 |