Info about WETH-WPLS pair
- Pooled WETH:
- 51.61
- Pooled WPLS:
- $8.7B
WETH/WPLS price stats on PulseChain
As of June 27, 2026, the current price of WETH token on DEX 9mm V3 is $1,585.16. WETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $56,460.61. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,595,482.09. The liquidity pool contract is 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb with total value locked (TVL) of $137,832.71. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xf91d0CBfbA8e11cCd203e97AEFdA4352AcCFFEEb is $137,832.71.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 645 in the last 24 hours, 422 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $56,460.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 246.13M, captured at 10:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,585.16 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:01:45 AM | sell | $14.98 | $1,585.16 | 2.33M | 246.13M | 0.009454 | 0xfc...bc83 | |
| 06/27/2026 | 9:52:45 AM | sell | $140.79 | $1,585.96 | 21.86M | 246.24M | 0.08877 | 0xe1...9077 | |
| 06/27/2026 | 9:46:35 AM | buy | $116.73 | $1,593.68 | 18.13M | 247.49M | 0.07324 | 0xef...d734 | |
| 06/27/2026 | 9:35:15 AM | sell | $261.14 | $1,586.46 | 40.55M | 246.36M | 0.1646 | 0x10...c5b5 | |
| 06/27/2026 | 9:29:35 AM | sell | $37.95 | $1,585.88 | 5.9M | 246.56M | 0.02393 | 0x03...6471 | |
| 06/27/2026 | 9:26:45 AM | sell | $0.06531 | $1,586.05 | 10,154.19 | 246.59M | 0.00004117 | 0x39...adbd | |
| 06/27/2026 | 9:26:05 AM | sell | $0.05279 | $1,586.05 | 8,207.75 | 246.59M | 0.00003328 | 0x63...425b | |
| 06/27/2026 | 9:25:55 AM | sell | $39.87 | $1,578.1 | 6.23M | 246.62M | 0.02526 | 0xe3...a53a | |
| 06/27/2026 | 9:23:15 AM | sell | $48.67 | $1,588.35 | 7.56M | 246.68M | 0.03064 | 0xed...e8c6 | |
| 06/27/2026 | 9:19:25 AM | buy | $10.53 | $1,591.85 | 1.64M | 247.95M | 0.006616 | 0x27...d75e | |
| 06/27/2026 | 9:19:25 AM | buy | $39.89 | $1,591.38 | 6.21M | 247.87M | 0.02506 | 0x7f...92cc | |
| 06/27/2026 | 9:19:25 AM | buy | $27.23 | $1,591.68 | 4.24M | 247.92M | 0.0171 | 0xa3...1b59 | |
| 06/27/2026 | 9:19:15 AM | sell | $254.19 | $1,590.75 | 39.54M | 247.46M | 0.1597 | 0xe4...dfa1 | |
| 06/27/2026 | 9:19:15 AM | buy | $284.88 | $1,596.06 | 44.32M | 248.29M | 0.1784 | 0xac...e1b7 | |
| 06/27/2026 | 9:19:15 AM | sell | $156.25 | $1,588.9 | 24.31M | 247.17M | 0.09834 | 0xe4...dfa1 | |
| 06/27/2026 | 9:19:15 AM | sell | $63.93 | $1,587.1 | 9.95M | 246.9M | 0.04028 | 0xe4...dfa1 | |
| 06/27/2026 | 9:19:15 AM | sell | $89.66 | $1,587.79 | 13.95M | 247M | 0.05647 | 0xe4...dfa1 | |
| 06/27/2026 | 9:19:15 AM | sell | $459.13 | $1,587.31 | 71.43M | 246.93M | 0.2892 | 0xb2...4705 | |
| 06/27/2026 | 9:19:15 AM | sell | $1,483.86 | $1,598.57 | 230.83M | 248.68M | 0.9282 | 0x87...f039 | |
| 06/27/2026 | 9:19:05 AM | sell | $604.15 | $1,625.93 | 93.32M | 251.16M | 0.3715 | 0xfa...18cd |