- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 386.89M
- Pooled WPLS:
- $168.18M
WETH/WPLS price stats on PulseChain
As of December 14, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001878. WETH price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $278.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $527,588.60. The liquidity pool contract is 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 with total value locked (TVL) of $10,425.93. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 is $10,425.93.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $278.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 12:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001878 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:00:45 AM | buy | $61.93 | $0.00001878 | 3.3M | 1 | 3.3M | 0xdb...7c79 | |
| 12/14/2025 | 6:18:45 AM | sell | $49.93 | $0.00001865 | 2.67M | 0.996 | 2.68M | 0x30...d2b0 | |
| 12/14/2025 | 5:57:45 AM | buy | $16.49 | $0.00001871 | 882,607.65 | 1 | 881,653.21 | 0x2a...7924 | |
| 12/13/2025 | 10:22:15 PM | buy | $23.49 | $0.00001929 | 1.22M | 1 | 1.22M | 0x2b...43a6 | |
| 12/13/2025 | 10:01:05 PM | buy | $35.8 | $0.00001938 | 1.85M | 1 | 1.85M | 0x7a...64fc | |
| 12/13/2025 | 8:24:55 PM | sell | $90.98 | $0.00001945 | 4.66M | 0.996 | 4.68M | 0x17...3227 | |
| 12/13/2025 | 1:23:35 PM | buy | $0.04407 | $0.00001962 | 2,248.79 | 1 | 2,246.23 | 0x01...f478 | |
| 12/13/2025 | 6:30:15 AM | sell | $46.24 | $0.00001919 | 2.4M | 0.9961 | 2.41M | 0xf7...9be3 | |
| 12/13/2025 | 4:26:55 AM | buy | $7.84 | $0.00001924 | 408,062.54 | 1 | 407,553.68 | 0x65...e9f1 | |
| 12/13/2025 | 2:59:05 AM | buy | $60.61 | $0.00001927 | 3.15M | 1 | 3.14M | 0x6f...9b94 | |
| 12/13/2025 | 1:29:35 AM | buy | $6.16 | $0.00001928 | 319,877.76 | 1 | 319,534.26 | 0xa0...c0b1 | |
| 12/12/2025 | 11:28:55 PM | buy | $9.46 | $0.00001931 | 490,654.85 | 1 | 490,137.76 | 0x21...c1e5 | |
| 12/12/2025 | 10:52:25 PM | buy | $15.38 | $0.00001934 | 796,381.53 | 1 | 795,567.51 | 0xd4...5e13 | |
| 12/12/2025 | 9:01:25 PM | buy | $26.61 | $0.00001954 | 1.36M | 1 | 1.36M | 0x88...c5be | |
| 12/12/2025 | 11:55:45 AM | sell | $0.03611 | $0.00001985 | 1,811.23 | 0.9959 | 1,818.63 | 0x14...7bb0 | |
| 12/12/2025 | 11:55:45 AM | buy | $0.9097 | $0.00001995 | 45,622.12 | 1 | 45,579.5 | 0xa5...d36d | |
| 12/11/2025 | 7:48:45 PM | buy | $49.74 | $0.00002023 | 2.46M | 1 | 2.46M | 0xdd...8664 | |
| 12/11/2025 | 12:56:35 PM | buy | $0.1204 | $0.00001916 | 6,287.58 | 1 | 6,282.47 | 0xb1...97b0 | |
| 12/10/2025 | 10:14:35 PM | sell | $0.02829 | $0.00002006 | 1,404.44 | 0.9958 | 1,410.34 | 0xce...7923 | |
| 12/10/2025 | 10:14:25 PM | buy | $0.08505 | $0.00002016 | 4,221.94 | 1 | 4,218.51 | 0x8e...92eb |