- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 438.05M
- Pooled WPLS:
- $403.85M
WETH/WPLS price stats on PulseChain
As of October 24, 2025, the current price of WETH token on DEX 9mm V3 is $0.00003046. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $450.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $766,359.43. The liquidity pool contract is 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 with total value locked (TVL) of $25,605.62. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 is $25,605.62.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $450.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 5:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00003046 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:36:25 PM | buy | $89.43 | $0.00003046 | 2.95M | 1 | 2.94M | 0x32...1d99 | |
| 10/24/2025 | 4:20:55 PM | buy | $160.87 | $0.00003027 | 5.33M | 1 | 5.31M | 0x37...a56e | |
| 10/24/2025 | 8:02:45 AM | sell | $73.68 | $0.00003066 | 2.4M | 0.9982 | 2.4M | 0xb3...6001 | |
| 10/24/2025 | 1:08:25 AM | sell | $72.08 | $0.00002949 | 2.44M | 0.9982 | 2.44M | 0x6b...7d19 | |
| 10/23/2025 | 10:56:05 PM | buy | $54.53 | $0.00003015 | 1.81M | 1 | 1.81M | 0xc3...d641 | |
| 10/23/2025 | 4:43:15 AM | buy | $153.62 | $0.00002875 | 5.36M | 1 | 5.34M | 0x8d...5493 | |
| 10/23/2025 | 12:39:35 AM | sell | $196.49 | $0.00002851 | 6.88M | 0.9982 | 6.89M | 0x79...62fb | |
| 10/21/2025 | 6:01:45 PM | buy | $2.43 | $0.00003127 | 78,094.49 | 1 | 77,836.86 | 0x82...07db | |
| 10/21/2025 | 1:48:25 PM | sell | $1.17 | $0.00002997 | 39,222.91 | 0.9982 | 39,289.73 | 0x32...608c | |
| 10/21/2025 | 5:06:55 AM | sell | $81.94 | $0.00003006 | 2.72M | 0.9983 | 2.73M | 0x75...930f | |
| 10/21/2025 | 3:45:25 AM | buy | $2.31 | $0.00003112 | 74,599.03 | 1 | 74,350.61 | 0xa2...0275 | |
| 10/21/2025 | 3:03:35 AM | buy | $0.706 | $0.00003115 | 22,738.09 | 1 | 22,662.39 | 0x22...b720 | |
| 10/21/2025 | 2:57:45 AM | buy | $0.2204 | $0.0000314 | 7,042.54 | 1 | 7,019.09 | 0x9d...2fa5 | |
| 10/21/2025 | 2:26:35 AM | buy | $53.63 | $0.00003123 | 1.72M | 1 | 1.72M | 0x1a...a995 | |
| 10/21/2025 | 1:45:05 AM | sell | $67.18 | $0.00003123 | 2.15M | 0.9983 | 2.15M | 0xa8...ffb3 | |
| 10/20/2025 | 10:55:55 PM | sell | $24.66 | $0.00003077 | 800,189.91 | 0.9983 | 801,520.83 | 0xfc...7f5b | |
| 10/20/2025 | 10:49:15 PM | sell | $2,430.29 | $0.00003079 | 78.83M | 0.9988 | 78.92M | 0xa6...35bb | |
| 10/20/2025 | 10:37:25 PM | sell | $1,230.89 | $0.00003073 | 40.02M | 0.9994 | 40.04M | 0xc0...7dc7 | |
| 10/20/2025 | 9:56:25 PM | sell | $0.9918 | $0.00003098 | 31,998.86 | 0.9997 | 32,007.77 | 0xc9...fca9 | |
| 10/20/2025 | 7:43:15 PM | sell | $54.81 | $0.00003066 | 1.79M | 0.9997 | 1.79M | 0xd3...90a4 |