WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.0000107
Price
0.9976 WPLS
TVL
$9,257.53
MKT CAP
$347.8K
5m
0%
1h
0%
4h
0%
24h
-4.50%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
493.2M
Pooled WPLS:
$370.68M

WETH/WPLS price stats on PulseChain

As of September 5, 2026, the current price of WETH token on DEX 9mm V3 is $0.0000107. WETH price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $347,758.55. The liquidity pool contract is 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 with total value locked (TVL) of $9,257.53. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 is $9,257.53.

The total transactions of WETH/WPLS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WETH/WPLS pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 0.9976, captured at 4:25 PM UTC.

The price of converting 1 WETH to USD is $0.0000107 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/04/20269:41:45 PMsell$0.1337$0.000010712,467.030.997612,496.39
0x000...8968
0xa6...e7d4
09/04/20268:22:55 AMsell$0.2792$0.0000110825,124.020.997625,183.18
0x058...e6E1
0x8f...b8a3
09/04/20263:09:15 AMbuy$1.54$0.00001121138,302.871137,936.41
0x0Db...c1aC
0x0b...13c3
09/03/20261:03:45 PMsell$4.35$0.00001086400,067.890.9976401,009.22
0x751...FF28
0xc9...0c9c
09/02/20265:48:35 PMsell$29.54$0.000010232.88M0.99762.89M
0x000...baFc
0xff...7f5b
09/02/20268:03:25 AMbuy$2.88$0.00001032279,909.471279,148.97
0x058...e6E1
0xef...d28e
09/02/20261:43:15 AMsell$50.92$0.000010344.91M0.99774.92M
0x318...17bd
0x52...06c1
09/01/20263:28:25 PMsell$3.13$0.00001081289,115.380.9978289,745.67
0x000...C92F
0x2f...0b75
09/01/20266:18:05 AMbuy$61.61$0.000011185.53M15.51M
0xbF1...6148
0x58...608d
08/31/20265:45:45 PMsell$20.58$0.000011341.81M0.99771.81M
0x000...D4BD
0x3c...b801
08/31/20264:04:45 AMsell$118.3$0.0000113210.43M0.997710.45M
0xB5E...1097
0xb9...b3f9
08/31/20264:04:45 AMbuy$65.66$0.000011375.79M15.77M
0xB5E...1097
0x51...0062
08/31/20261:20:25 AMsell$75.42$0.000011426.59M0.99796.6M
0x1C1...4563
0x8a...0946
08/31/20261:20:25 AMsell$71.77$0.000011426.27M0.9986.28M
0x1C1...4563
0xd8...4910
08/30/20268:47:15 AMbuy$0.6131$0.0000125948,831.51148,678.7
0x000...eEDC
0xf3...bfe1
08/30/20264:03:05 AMbuy$0.7785$0.0000125462,264.14162,069.37
0x000...AFF2
0xdc...5aa9
08/30/20261:12:35 AMbuy$30.55$0.000012692.41M12.41M
0x26D...4d59
0x7e...0f5f
08/29/202611:58:35 PMbuy$99.04$0.000012487.95M17.93M
0x048...70F3
0x21...9117
08/29/202610:04:55 PMbuy$71.89$0.000012245.89M15.87M
0xAc5...16A8
0xe9...00de
08/28/202610:34:45 AMsell$4.07$0.00001288315,575.850.9977316,279.23
0x3F8...6C49
0x91...9490