- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 234.36M
- Pooled WPLS:
- $347.7M
WETH/WPLS price stats on PulseChain
As of October 2, 2025, the current price of WETH token on DEX 9mm V3 is $0.00003525. WETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $687.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $792,742.59. The liquidity pool contract is 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 with total value locked (TVL) of $20,537.00. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 is $20,537.00.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $687.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9988, captured at 12:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00003525 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 2:25:45 AM | sell | $50.99 | $0.00003525 | 1.44M | 0.9988 | 1.45M | 0x04...eb24 | |
| 10/02/2025 | 1:36:55 AM | sell | $1.23 | $0.00003624 | 34,072.31 | 0.9988 | 34,111.41 | 0x7f...6d09 | |
| 10/02/2025 | 12:52:45 AM | sell | $4.54 | $0.0000365 | 124,394.61 | 0.9988 | 124,537.13 | 0xcb...9975 | |
| 10/01/2025 | 11:01:45 PM | sell | $22.27 | $0.00003632 | 612,646.44 | 0.9988 | 613,342.95 | 0xc3...4777 | |
| 10/01/2025 | 10:49:35 PM | sell | $88.72 | $0.00003628 | 2.44M | 0.9989 | 2.44M | 0x60...0947 | |
| 10/01/2025 | 12:05:25 PM | buy | $7.04 | $0.00003566 | 198,333.78 | 1 | 197,555.21 | 0x73...ae55 | |
| 10/01/2025 | 10:12:05 AM | sell | $1.07 | $0.00003535 | 30,489.28 | 0.9989 | 30,522.08 | 0x3a...b0e8 | |
| 10/01/2025 | 4:57:35 AM | buy | $385.52 | $0.00003453 | 11.21M | 1 | 11.16M | 0x12...3793 | |
| 10/01/2025 | 3:25:25 AM | sell | $126.14 | $0.00003451 | 3.65M | 0.9986 | 3.65M | 0x74...91ba | |
| 09/30/2025 | 9:33:55 PM | buy | $222.39 | $0.00003519 | 6.34M | 1 | 6.32M | 0xba...f7cc | |
| 09/30/2025 | 8:35:15 PM | buy | $7.69 | $0.00003475 | 222,330.29 | 1 | 221,547.47 | 0x0f...a140 | |
| 09/30/2025 | 8:27:45 PM | buy | $9.27 | $0.00003493 | 266,379.27 | 1 | 265,443.52 | 0x5f...6478 | |
| 09/30/2025 | 5:03:45 PM | sell | $1 | $0.00003428 | 29,418.29 | 0.9985 | 29,462.19 | 0x1f...0199 | |
| 09/30/2025 | 3:42:55 PM | sell | $18.07 | $0.00003434 | 525,613.93 | 0.9985 | 526,393.4 | 0x18...76e6 | |
| 09/30/2025 | 2:59:05 PM | sell | $65.28 | $0.00003498 | 1.86M | 0.9985 | 1.87M | 0x4b...a517 | |
| 09/30/2025 | 2:54:05 AM | sell | $62.86 | $0.00003555 | 1.77M | 0.9986 | 1.77M | 0xd0...a033 | |
| 09/29/2025 | 9:19:35 PM | sell | $27.27 | $0.00003568 | 763,404.1 | 0.9986 | 764,427.03 | 0xe6...7491 | |
| 09/29/2025 | 5:08:25 PM | sell | $49.62 | $0.00003541 | 1.4M | 0.9986 | 1.4M | 0x98...c66e | |
| 09/29/2025 | 3:24:45 PM | sell | $24.2 | $0.00003517 | 687,161.12 | 0.9987 | 688,033.03 | 0x4c...d4f6 | |
| 09/29/2025 | 4:56:35 AM | buy | $0.1412 | $0.00003461 | 4,096 | 1 | 4,080.67 | 0x10...b2df |