- WhatToFarm
- PulseChain
- 9mm V3
- WPLS-WETH LPs
Info about WPLS-WETH pair
- Pooled WPLS:
- 238.08M
- Pooled WETH:
- $217.98M
WPLS/WETH price stats on PulseChain
As of September 12, 2025, the current price of WPLS token on DEX 9mm V3 is $0.00004499. WPLS price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,749.89. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $341,869,489.83. The liquidity pool contract is 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 with total value locked (TVL) of $20,497.06. The WPLS/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/WETH now?
The current liquidity of WPLS/WETH with the contract address 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 is $20,497.06.
How many transactions are there in the WPLS/WETH pool in the last 24 hours?
The total transactions of WPLS/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WPLS/WETH pool in the last 24 hours?
WPLS/WETH pool has a trading volume of $1,749.89 in the last 24 hours.
What is the exchange rate of 1 WPLS to WETH?
The exchange rate of 1 WPLS to WETH is 1, captured at 10:05 PM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00004499 today.
WPLS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:48:25 PM | sell | $19.33 | $0.00004489 | 429,692.64 | 0.9978 | 430,639.85 | 0xe1...2864 | |
| 09/12/2025 | 8:31:25 PM | sell | $85.97 | $0.00004448 | 1.93M | 0.9978 | 1.93M | 0x55...ea70 | |
| 09/12/2025 | 7:26:25 PM | buy | $136.3 | $0.00004507 | 3.03M | 1 | 3.02M | 0xef...3eec | |
| 09/12/2025 | 7:04:15 PM | buy | $37.98 | $0.00004455 | 854,950.04 | 1 | 852,593.97 | 0xfa...27d5 | |
| 09/12/2025 | 5:56:45 PM | buy | $82.26 | $0.0000441 | 1.87M | 1 | 1.87M | 0x5d...8837 | |
| 09/12/2025 | 12:03:25 PM | sell | $102.28 | $0.00004306 | 2.37M | 0.9977 | 2.38M | 0xd0...b5b7 | |
| 09/12/2025 | 8:55:05 AM | sell | $45.32 | $0.00004344 | 1.04M | 0.9977 | 1.04M | 0x4c...438d | |
| 09/12/2025 | 8:06:55 AM | sell | $2.39 | $0.00004357 | 54,872.74 | 0.9977 | 54,994 | 0x53...68a5 | |
| 09/12/2025 | 6:39:15 AM | buy | $30.05 | $0.00004381 | 687,944.28 | 1 | 686,028.99 | 0xbb...72b4 | |
| 09/12/2025 | 6:38:15 AM | buy | $47.89 | $0.00004381 | 1.1M | 1 | 1.09M | 0xcd...761b | |
| 09/12/2025 | 3:58:55 AM | buy | $146.1 | $0.00004392 | 3.34M | 1 | 3.33M | 0x3e...fc03 | |
| 09/12/2025 | 3:50:05 AM | buy | $77.57 | $0.00004396 | 1.77M | 1 | 1.76M | 0x67...becc | |
| 09/12/2025 | 3:41:35 AM | buy | $61.4 | $0.00004393 | 1.4M | 1 | 1.4M | 0xcf...0cc6 | |
| 09/12/2025 | 2:51:15 AM | buy | $30.84 | $0.00004374 | 706,845.78 | 1 | 705,077.19 | 0x79...aecb | |
| 09/12/2025 | 1:29:25 AM | sell | $358.04 | $0.00004308 | 8.29M | 0.9976 | 8.31M | 0xb9...677f | |
| 09/12/2025 | 1:24:55 AM | sell | $137.83 | $0.0000431 | 3.19M | 0.9978 | 3.2M | 0x67...3814 | |
| 09/11/2025 | 11:05:35 PM | sell | $53.26 | $0.00004223 | 1.26M | 0.9979 | 1.26M | 0xaa...73c3 | |
| 09/11/2025 | 10:15:25 PM | buy | $192.82 | $0.0000422 | 4.58M | 1 | 4.57M | 0x27...1d3d | |
| 09/11/2025 | 9:31:25 PM | buy | $102.19 | $0.00004267 | 2.4M | 1 | 2.39M | 0xf4...ad44 | |
| 09/11/2025 | 5:56:05 PM | buy | $78.73 | $0.00004304 | 1.83M | 1 | 1.83M | 0x48...f0dc |