- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 157.58M
- Pooled WPLS:
- $138.15M
WETH/WPLS price stats on PulseChain
As of August 19, 2025, the current price of WETH token on DEX 9mm V3 is $0.00005138. WETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $492.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $1,154,536.92. The liquidity pool contract is 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 with total value locked (TVL) of $15,216.28. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 is $15,216.28.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $492.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9969, captured at 3:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00005138 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 3:23:05 AM | sell | $341.07 | $0.00005138 | 6.62M | 0.9969 | 6.64M | 0x7f...8d76 | |
| 08/18/2025 | 7:17:45 PM | sell | $59.3 | $0.00005293 | 1.12M | 0.9972 | 1.12M | 0x3f...a73f | |
| 08/18/2025 | 6:08:35 PM | sell | $7.51 | $0.00005172 | 144,843.79 | 0.9972 | 145,239.98 | 0x29...935b | |
| 08/18/2025 | 4:48:45 PM | sell | $54.09 | $0.00005105 | 1.06M | 0.9973 | 1.06M | 0xa6...d4a8 | |
| 08/18/2025 | 7:34:25 AM | buy | $0.7953 | $0.00005314 | 15,000 | 1 | 14,964.76 | 0x03...7ee8 | |
| 08/18/2025 | 4:29:05 AM | sell | $30.13 | $0.00005304 | 566,656.51 | 0.9973 | 568,152.16 | 0x76...8f30 | |
| 08/18/2025 | 12:19:25 AM | sell | $0.3412 | $0.00005466 | 6,227.05 | 0.9973 | 6,243.36 | 0xd3...e620 | |
| 08/17/2025 | 11:03:05 PM | buy | $6.56 | $0.00005508 | 119,526.65 | 1 | 119,241.42 | 0x0f...acb3 | |
| 08/17/2025 | 2:49:25 PM | sell | $2.6 | $0.0000513 | 50,568.82 | 0.9973 | 50,701.36 | 0xd5...f6e9 | |
| 08/17/2025 | 2:49:15 PM | sell | $55.45 | $0.0000513 | 1.08M | 0.9973 | 1.08M | 0x1b...fe8a | |
| 08/17/2025 | 7:31:35 AM | sell | $2.41 | $0.00005165 | 46,550.13 | 0.9974 | 46,671.32 | 0x3e...8ffe | |
| 08/17/2025 | 7:01:35 AM | sell | $25.31 | $0.00005162 | 489,207.65 | 0.9974 | 490,479.2 | 0x08...8208 | |
| 08/17/2025 | 6:23:45 AM | sell | $70.72 | $0.0000519 | 1.36M | 0.9974 | 1.36M | 0xfa...9782 | |
| 08/17/2025 | 5:15:05 AM | sell | $72.69 | $0.00005336 | 1.36M | 0.9974 | 1.36M | 0xc1...dca0 | |
| 08/17/2025 | 1:59:25 AM | buy | $4.55 | $0.00005039 | 90,599.96 | 1 | 90,377.72 | 0x16...1137 | |
| 08/16/2025 | 5:43:45 PM | buy | $1.82 | $0.00005079 | 36,040 | 1 | 35,951.62 | 0xaf...3356 | |
| 08/16/2025 | 9:53:35 AM | buy | $0.1868 | $0.00005043 | 3,715.03 | 1 | 3,705.92 | 0xda...c766 | |
| 08/16/2025 | 9:00:15 AM | sell | $284.97 | $0.00005024 | 5.66M | 0.9975 | 5.67M | 0x72...c211 | |
| 08/15/2025 | 3:13:05 PM | buy | $0.1711 | $0.00005031 | 3,409.64 | 1 | 3,400.48 | 0xd3...baa7 | |
| 08/15/2025 | 3:09:35 PM | buy | $0.1621 | $0.00005033 | 3,229.37 | 1 | 3,220.69 | 0xbb...48ce |