WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.055515
Price
1 WPLS
TVL
$4,736.4
MKT CAP
$187.3K
5m
0%
1h
0%
4h
-1.31%
24h
-6.58%
Share
TXNS
13
Buys
4
Sells
9
Volume
182
Telegram price alerts
Pair:
0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
524.82M
Pooled WPLS:
$334.4M

WETH/WPLS price stats on PulseChain

As of November 2, 2026, the current price of WETH token on DEX 9mm V3 is $0.000005515. WETH price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $182.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $187,280.96. The liquidity pool contract is 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 with total value locked (TVL) of $4,736.41. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 is $4,736.41.

The total transactions of WETH/WPLS is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

WETH/WPLS pool has a trading volume of $182.28 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 1, captured at 5:15 AM UTC.

The price of converting 1 WETH to USD is $0.000005515 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/02/20263:43:35 AMbuy$1.26$0.055515230,188.81229,866.12
0x7E2...cF57
0x14...e24c
11/02/20263:32:05 AMsell$0.4423$0.05546480,658.720.996380,950.14
0x165...E520
0xae...889d
11/02/20263:20:25 AMsell$14.89$0.0554782.71M0.99642.72M
0x709...5B8a
0x28...32a2
11/02/202612:44:55 AMsell$39.67$0.0555997.06M0.99667.08M
0x7C1...38d6
0x82...8cf8
11/02/202612:38:15 AMsell$15.76$0.0555882.81M0.99682.82M
0x7C1...38d6
0xd3...3b60
11/02/202612:38:05 AMsell$1.9$0.055624338,268.270.9969339,314.37
0xCCe...69dD
0x28...0964
11/01/202610:07:55 PMsell$13.4$0.055672.36M0.99692.36M
0xbe3...0bD0
0x08...1912
11/01/20268:46:45 PMbuy$8.25$0.0557571.44M11.43M
0x955...1567
0x03...6328
11/01/20268:46:45 PMsell$16.15$0.0557282.81M0.99712.82M
0x9f5...6377
0x46...9282
11/01/20268:46:45 PMsell$10.33$0.0557281.8M0.9971.8M
0x4A6...2B32
0xe5...2e5e
11/01/20267:21:25 PMbuy$27.65$0.0557334.83M14.82M
0x000...d835
0x05...3dba
11/01/20266:19:45 PMbuy$10.29$0.0558061.78M11.77M
0xbF1...6148
0xa4...266f
11/01/20264:57:05 AMsell$22.23$0.0559033.75M0.99693.77M
0xEC7...Cf17
0xf6...1453
11/01/20262:49:05 AMbuy$32.33$0.0559785.42M15.41M
0x68B...DE3C
0x7d...20a4
10/31/20263:20:25 PMsell$6.81$0.0557631.18M0.99681.18M
0x37a...54bc
0x53...188c
10/31/20262:56:05 PMsell$0.3883$0.05577367,053.870.996867,264.7
0x6c2...3855
0x0c...ea77
10/31/20262:56:05 PMsell$0.3484$0.05577360,168.810.996860,358.14
0x709...771c
0x56...f3f4
10/31/20269:37:25 AMbuy$11.45$0.055821.97M11.97M
0xCad...E3b1
0x7c...8846
10/31/20261:03:45 AMbuy$11.53$0.0557951.99M11.99M
0x27f...2883
0x37...1baa
10/30/20261:28:15 PMbuy$0.1452$0.0556325,832.97125,788.9
0x58A...31da
0x7a...6d21