- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 194.26M
- Pooled WPLS:
- $229.52M
WETH/WPLS price stats on PulseChain
As of July 29, 2025, the current price of WETH token on DEX 9mm V3 is $0.00004355. WETH price is up 9.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,359.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $1,011,048.84. The liquidity pool contract is 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 with total value locked (TVL) of $18,444.45. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 is $18,444.45.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,359.50 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 10:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00004355 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 8:47:55 PM | buy | $65.84 | $0.00004355 | 1.51M | 1 | 1.51M | 0xb9...0d91 | |
| 07/29/2025 | 7:54:25 PM | buy | $92.12 | $0.00004392 | 2.1M | 1 | 2.1M | 0xaf...779f | |
| 07/29/2025 | 6:20:25 PM | buy | $5.94 | $0.00004251 | 140,009.86 | 1 | 139,826.34 | 0xe2...1c57 | |
| 07/29/2025 | 2:53:15 PM | buy | $59.6 | $0.00004431 | 1.35M | 1 | 1.35M | 0x66...76aa | |
| 07/29/2025 | 8:22:05 AM | buy | $92.16 | $0.00004367 | 2.11M | 1 | 2.11M | 0xf4...a38a | |
| 07/29/2025 | 8:21:55 AM | sell | $7.97 | $0.00004327 | 183,513.42 | 0.9962 | 184,208.95 | 0x30...406d | |
| 07/29/2025 | 7:53:35 AM | buy | $49.86 | $0.0000433 | 1.15M | 1 | 1.15M | 0x28...d49b | |
| 07/29/2025 | 6:12:05 AM | sell | $742.83 | $0.00004112 | 18M | 0.9964 | 18.06M | 0xa9...8c01 | |
| 07/29/2025 | 2:23:05 AM | buy | $2.36 | $0.00004043 | 58,616.64 | 1 | 58,519.5 | 0x8a...a759 | |
| 07/28/2025 | 11:56:25 PM | sell | $240.77 | $0.00003982 | 6.03M | 0.9967 | 6.05M | 0x8c...e75c | |
| 07/28/2025 | 7:06:45 PM | sell | $93.86 | $0.00003819 | 2.45M | 0.9968 | 2.46M | 0x89...7da0 | |
| 07/28/2025 | 5:01:45 PM | buy | $205.16 | $0.00003995 | 5.14M | 1 | 5.13M | 0x18...9ae9 | |
| 07/28/2025 | 1:56:35 PM | sell | $34 | $0.00004012 | 844,848.79 | 0.9967 | 847,600.31 | 0xe2...896f | |
| 07/28/2025 | 10:46:15 AM | buy | $93.35 | $0.00004152 | 2.25M | 1 | 2.25M | 0x2f...915f | |
| 07/28/2025 | 6:29:25 AM | buy | $343.62 | $0.00004139 | 8.31M | 1 | 8.3M | 0x9a...b653 | |
| 07/28/2025 | 5:09:15 AM | buy | $174.32 | $0.00004098 | 4.26M | 1 | 4.25M | 0x41...a14e | |
| 07/28/2025 | 4:44:15 AM | buy | $22.97 | $0.00004087 | 562,742.52 | 1 | 561,967.67 | 0x01...253a | |
| 07/28/2025 | 4:43:25 AM | buy | $17.96 | $0.00004085 | 440,256.15 | 1 | 439,655.61 | 0xfc...2c43 | |
| 07/28/2025 | 2:21:05 AM | buy | $1.68 | $0.0000403 | 41,880 | 1 | 41,823.13 | 0x18...a0a8 | |
| 07/28/2025 | 1:50:55 AM | buy | $106.14 | $0.00003994 | 2.66M | 1 | 2.66M | 0xc7...8f7a |