- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 241.8M
- Pooled WPLS:
- $331.88M
WETH/WPLS price stats on PulseChain
As of January 4, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001489. WETH price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,473.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $421,542.15. The liquidity pool contract is 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 with total value locked (TVL) of $8,545.96. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 is $8,545.96.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $3,473.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 5:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001489 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:22:35 AM | sell | $0.2505 | $0.00001489 | 16,819.58 | 1 | 16,818.09 | 0x1e...6ce4 | |
| 01/04/2026 | 4:39:55 AM | sell | $2.91 | $0.00001487 | 196,297.32 | 1 | 196,279.46 | 0x9a...f3e9 | |
| 01/04/2026 | 4:35:25 AM | sell | $0.4227 | $0.0000148 | 28,558.45 | 1 | 28,555.79 | 0xfc...1f1d | |
| 01/04/2026 | 4:35:15 AM | sell | $1.56 | $0.0000148 | 105,738.81 | 1 | 105,728.8 | 0x44...85e5 | |
| 01/04/2026 | 4:35:05 AM | sell | $1.18 | $0.0000148 | 79,734.02 | 1 | 79,726.32 | 0x0c...62a4 | |
| 01/04/2026 | 4:27:05 AM | sell | $2.53 | $0.00001477 | 171,355.67 | 1 | 171,338.67 | 0xd3...a293 | |
| 01/04/2026 | 4:26:55 AM | sell | $0.7803 | $0.00001477 | 52,812.51 | 1 | 52,807.15 | 0x3d...354d | |
| 01/04/2026 | 4:26:45 AM | sell | $5.53 | $0.00001477 | 374,321.83 | 1 | 374,282.2 | 0x13...28a7 | |
| 01/04/2026 | 4:25:55 AM | sell | $1.55 | $0.00001477 | 105,120.18 | 1 | 105,108.53 | 0x67...97b0 | |
| 01/04/2026 | 4:25:45 AM | sell | $3.9 | $0.00001477 | 264,339.61 | 1 | 264,309.31 | 0x6b...46aa | |
| 01/04/2026 | 4:25:35 AM | sell | $1.44 | $0.00001477 | 98,073 | 1 | 98,061.39 | 0x3f...fb14 | |
| 01/04/2026 | 3:19:45 AM | sell | $11.79 | $0.00001469 | 802,517.06 | 1 | 802,414.62 | 0x03...5da5 | |
| 01/04/2026 | 1:05:55 AM | sell | $1.97 | $0.00001439 | 136,893.19 | 1 | 136,874.39 | 0x8b...bf9d | |
| 01/04/2026 | 12:29:35 AM | sell | $0.855 | $0.00001441 | 59,331.3 | 1 | 59,323.03 | 0x38...0967 | |
| 01/03/2026 | 11:56:55 PM | sell | $1.16 | $0.00001448 | 80,220.36 | 1 | 80,209.07 | 0x87...af35 | |
| 01/03/2026 | 11:12:35 PM | sell | $4.19 | $0.00001437 | 291,812.57 | 1 | 291,770.37 | 0x53...23fa | |
| 01/03/2026 | 9:58:25 PM | sell | $223.04 | $0.0000144 | 15.49M | 1 | 15.48M | 0xdb...b90d | |
| 01/03/2026 | 9:49:45 PM | sell | $3.45 | $0.00001439 | 239,959.68 | 1 | 239,847.09 | 0x47...1f85 | |
| 01/03/2026 | 9:21:25 PM | sell | $17.69 | $0.00001446 | 1.22M | 1 | 1.22M | 0x7d...1b75 | |
| 01/03/2026 | 9:10:15 PM | sell | $35.25 | $0.00001447 | 2.44M | 1 | 2.44M | 0x6e...756a |