- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 509.27M
- Pooled WPLS:
- $432.62M
WETH/WPLS price stats on PulseChain
As of November 22, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001839. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $141.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $495,754.93. The liquidity pool contract is 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 with total value locked (TVL) of $17,305.29. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 is $17,305.29.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $141.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 3:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001839 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:29:05 AM | buy | $65.48 | $0.00001839 | 3.57M | 1 | 3.56M | 0x9b...debf | |
| 11/22/2025 | 1:24:35 AM | buy | $76.29 | $0.00001839 | 4.16M | 1 | 4.15M | 0x68...ca1e | |
| 11/21/2025 | 10:51:55 AM | buy | $0.06813 | $0.00001828 | 3,737.9 | 1 | 3,727.18 | 0xe8...8eed | |
| 11/20/2025 | 5:29:45 PM | buy | $0.04963 | $0.00001856 | 2,680.86 | 1 | 2,673.18 | 0xd0...f7a0 | |
| 11/20/2025 | 5:29:15 PM | buy | $0.09162 | $0.00001856 | 4,948.57 | 1 | 4,934.38 | 0xa5...58cd | |
| 11/20/2025 | 4:45:25 PM | sell | $27.01 | $0.00001848 | 1.46M | 0.9978 | 1.46M | 0x78...a80e | |
| 11/20/2025 | 2:43:35 PM | sell | $45.35 | $0.00001985 | 2.28M | 0.9978 | 2.28M | 0x1d...cd86 | |
| 11/20/2025 | 1:45:15 PM | sell | $46.98 | $0.00001991 | 2.35M | 0.9979 | 2.36M | 0x03...e855 | |
| 11/19/2025 | 11:23:05 PM | sell | $4.84 | $0.00002012 | 240,399.52 | 0.9979 | 240,897.9 | 0xfd...c640 | |
| 11/19/2025 | 9:15:25 PM | sell | $503.76 | $0.00001944 | 25.86M | 0.998 | 25.91M | 0x91...8e64 | |
| 11/19/2025 | 6:39:25 PM | sell | $44.03 | $0.00001942 | 2.26M | 0.9982 | 2.27M | 0x21...5eba | |
| 11/19/2025 | 4:52:05 PM | buy | $0.5682 | $0.0000199 | 28,643.4 | 1 | 28,551.31 | 0x5b...7c59 | |
| 11/19/2025 | 4:46:45 PM | sell | $29.94 | $0.00001981 | 1.51M | 0.9981 | 1.51M | 0x46...9c13 | |
| 11/19/2025 | 4:46:45 PM | buy | $89.82 | $0.00001991 | 4.52M | 1 | 4.51M | 0xa8...6137 | |
| 11/19/2025 | 6:35:05 AM | sell | $7.42 | $0.00002042 | 362,583.93 | 0.9981 | 363,242.43 | 0xf8...068f | |
| 11/19/2025 | 3:12:45 AM | sell | $79.38 | $0.00002103 | 3.77M | 0.9982 | 3.77M | 0x16...a245 | |
| 11/18/2025 | 4:28:35 PM | sell | $17.08 | $0.00002021 | 843,921.91 | 0.9982 | 845,417.26 | 0x15...5a1d | |
| 11/18/2025 | 4:28:35 PM | sell | $1,559.99 | $0.00002022 | 77.04M | 0.9986 | 77.15M | 0x19...8ea7 | |
| 11/18/2025 | 3:37:15 PM | buy | $2,741.33 | $0.00002089 | 131.63M | 1 | 131.19M | 0xe2...7947 | |
| 11/18/2025 | 4:09:25 AM | sell | $4.02 | $0.00001992 | 201,692.11 | 0.9976 | 202,159.22 | 0x48...0b47 |