- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 397.96M
- Pooled WPLS:
- $374.13M
WETH/WPLS price stats on PulseChain
As of March 11, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001058. WETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $99.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $300,901.56. The liquidity pool contract is 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 with total value locked (TVL) of $8,159.17. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 is $8,159.17.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $99.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 6:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001058 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6:34:05 PM | buy | $6.98 | $0.00001058 | 661,967.76 | 1 | 659,737.38 | 0xeb...0605 | |
| 03/11/2026 | 1:16:15 PM | sell | $54.25 | $0.00001042 | 5.2M | 0.9984 | 5.2M | 0xf7...b7cd | |
| 03/10/2026 | 11:59:15 PM | sell | $11.37 | $0.00001074 | 1.06M | 0.9984 | 1.06M | 0xff...b61a | |
| 03/10/2026 | 10:14:05 PM | buy | $1.85 | $0.00001076 | 172,840.69 | 1 | 172,234.58 | 0xec...238f | |
| 03/10/2026 | 10:13:45 PM | sell | $6.95 | $0.0000107 | 648,236.67 | 0.9985 | 649,201.49 | 0x63...2daa | |
| 03/10/2026 | 10:13:25 PM | buy | $12.04 | $0.00001082 | 1.12M | 1 | 1.11M | 0xbd...6148 | |
| 03/10/2026 | 8:57:35 PM | buy | $5.96 | $0.00001087 | 550,349.27 | 1 | 548,430.97 | 0x97...426b | |
| 03/10/2026 | 3:35:25 PM | sell | $26.42 | $0.00001098 | 2.4M | 0.9985 | 2.41M | 0x64...eba9 | |
| 03/10/2026 | 2:00:45 PM | sell | $22.45 | $0.00001085 | 2.06M | 0.9985 | 2.07M | 0x16...8cc9 | |
| 03/10/2026 | 9:40:15 AM | buy | $6.19 | $0.00001102 | 563,977.37 | 1 | 561,955.22 | 0xd9...abc3 | |
| 03/10/2026 | 9:04:55 AM | buy | $8.45 | $0.00001111 | 763,108.43 | 1 | 760,385.19 | 0x5e...08d5 | |
| 03/10/2026 | 8:57:05 AM | buy | $18.48 | $0.00001107 | 1.67M | 1 | 1.67M | 0xf0...35cf | |
| 03/10/2026 | 1:08:45 AM | buy | $13.43 | $0.00001082 | 1.25M | 1 | 1.24M | 0xc2...64dc | |
| 03/09/2026 | 9:35:25 PM | buy | $24.23 | $0.0000107 | 2.27M | 1 | 2.26M | 0x0f...c79b | |
| 03/09/2026 | 9:02:25 PM | buy | $71.24 | $0.00001066 | 6.7M | 1 | 6.68M | 0x61...a4ed | |
| 03/09/2026 | 4:24:45 PM | buy | $1.24 | $0.00001065 | 117,276.56 | 1 | 116,894.92 | 0x90...ab62 | |
| 03/09/2026 | 6:03:05 AM | buy | $32.83 | $0.00001049 | 3.14M | 1 | 3.13M | 0x55...c331 | |
| 03/09/2026 | 5:15:15 AM | sell | $24.29 | $0.00001037 | 2.34M | 0.9982 | 2.34M | 0x9a...398b | |
| 03/08/2026 | 2:52:05 PM | sell | $35.1 | $0.00001039 | 3.37M | 0.9982 | 3.38M | 0x03...09cb | |
| 03/08/2026 | 5:47:35 AM | sell | $7.64 | $0.0000103 | 740,451.42 | 0.9983 | 741,676.48 | 0x8e...fdd7 |