WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.057577
Price
0.9982 WPLS
TVL
$5,948.79
MKT CAP
$230.6K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
5
Buys
2
Sells
3
Volume
94
Telegram price alerts
Pair:
0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
412.52M
Pooled WPLS:
$371.89M

WETH/WPLS price stats on PulseChain

As of May 8, 2026, the current price of WETH token on DEX 9mm V3 is $0.000007577. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $93.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $230,634.23. The liquidity pool contract is 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 with total value locked (TVL) of $5,948.79. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 is $5,948.79.

The total transactions of WETH/WPLS is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WETH/WPLS pool has a trading volume of $93.89 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 0.9982, captured at 2:12 PM UTC.

The price of converting 1 WETH to USD is $0.000007577 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/08/202611:29:35 AMsell$39.07$0.0575775.15M0.99825.16M
0x919...0139
0x87...b51c
05/07/202611:16:45 PMbuy$1.3$0.057601172,701.331172,132.09
0x69D...5d78
0xab...a4db
05/07/20264:30:25 PMbuy$0.5922$0.05747179,538.02179,276.09
0x000...6b6A
0x52...effe
05/07/20264:14:45 PMsell$19.72$0.0573642.67M0.99832.68M
0x959...E985
0x5b...53ec
05/07/20263:30:15 PMsell$33.18$0.0575874.37M0.99844.37M
0xB24...f611
0xf7...f64a
05/07/20266:32:05 AMsell$17.11$0.0577352.21M0.99842.21M
0xFCF...ac89
0x13...8c55
05/07/20262:33:45 AMbuy$0.1166$0.05780215,000114,947.42
0x420...4ba4
0xd4...522c
05/07/20262:23:35 AMbuy$0.1173$0.05784915,000114,947.42
0x420...6E9D
0xe6...905e
05/07/20262:17:45 AMbuy$0.1169$0.05782115,000114,947.43
0x420...83Db
0x2b...c8bb
05/07/20262:17:45 AMbuy$0.1169$0.05782115,000114,947.43
0x420...8302
0x45...8c5b
05/06/20264:09:35 PMsell$9.18$0.0579021.16M0.99851.16M
0x2cf...807c
0xcc...a411
05/06/20264:09:25 PMsell$45.45$0.0579035.74M0.99855.75M
0xef7...2609
0x76...20c5
05/06/20264:04:55 PMsell$22.31$0.0579362.81M0.99862.81M
0xeCc...4a99
0x3e...7733
05/06/20263:44:35 PMbuy$12.37$0.0579391.56M11.56M
0xA2c...d4E4
0xe6...acd3
05/06/202612:04:15 PMsell$29.17$0.0581223.59M0.99873.59M
0x374...1321
0x1c...2729
05/06/202610:52:25 AMbuy$34.11$0.0580394.26M14.24M
0xa9c...9BBb
0xd3...32aa
05/06/20269:15:05 AMsell$31.99$0.0579714.01M0.99874.01M
0x1C2...e999
0x57...9421
05/06/20266:49:55 AMbuy$21.25$0.0578532.72M12.71M
0x735...2Eca
0xf0...e388
05/06/20264:41:35 AMbuy$0.1169$0.05782815,000114,944.4
0x420...7223
0xe4...41f4
05/06/20264:41:25 AMbuy$0.1169$0.05782815,000114,944.41
0x420...59AA
0xc4...2af0