- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 402.49M
- Pooled WPLS:
- $169.75M
WETH/WPLS price stats on PulseChain
As of January 25, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001463. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,382.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $412,289.59. The liquidity pool contract is 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 with total value locked (TVL) of $8,371.18. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x412DF8F24BDa983c3A8E0fBdf70D376eCb2b3938 is $8,371.18.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 55 in the last 24 hours, 44 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $6,382.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 1:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001463 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:32:55 AM | buy | $0.9974 | $0.00001463 | 68,199.89 | 1 | 68,177.57 | 0x72...c014 | |
| 01/25/2026 | 3:35:45 AM | buy | $5.74 | $0.00001486 | 386,924.48 | 1 | 386,803.13 | 0x42...f8a6 | |
| 01/25/2026 | 3:20:45 AM | buy | $0.9082 | $0.00001489 | 60,990.61 | 1 | 60,972.3 | 0xc6...4b3d | |
| 01/25/2026 | 3:15:35 AM | buy | $2.04 | $0.00001489 | 137,142.85 | 1 | 137,102.49 | 0xb2...7075 | |
| 01/25/2026 | 2:13:15 AM | buy | $0.766 | $0.00001496 | 51,199.51 | 1 | 51,184.73 | 0x17...a46b | |
| 01/25/2026 | 1:17:15 AM | sell | $0.03384 | $0.00001478 | 2,278.22 | 0.9952 | 2,289 | 0xe7...267b | |
| 01/25/2026 | 1:17:05 AM | buy | $0.679 | $0.00001485 | 45,714.28 | 1 | 45,701.21 | 0x59...3cc9 | |
| 01/25/2026 | 1:15:25 AM | buy | $0.08497 | $0.00001487 | 5,714.28 | 1 | 5,712.66 | 0xb9...84b7 | |
| 01/25/2026 | 1:06:35 AM | buy | $2.13 | $0.00001486 | 143,674.44 | 1 | 143,634.23 | 0xd8...ef98 | |
| 01/25/2026 | 12:59:25 AM | buy | $2.68 | $0.00001485 | 180,519.48 | 1 | 180,470.71 | 0x55...5fcf | |
| 01/24/2026 | 11:56:15 PM | buy | $6.43 | $0.00001484 | 433,612.97 | 1 | 433,503.78 | 0xef...eee9 | |
| 01/24/2026 | 11:55:35 PM | buy | $0.6825 | $0.00001493 | 45,714.28 | 1 | 45,703.43 | 0xba...9f51 | |
| 01/24/2026 | 11:53:15 PM | buy | $2.64 | $0.00001486 | 177,749.7 | 1 | 177,708.68 | 0x96...46da | |
| 01/24/2026 | 11:39:15 PM | buy | $7.52 | $0.00001486 | 506,216.68 | 1 | 506,110.22 | 0x55...69dc | |
| 01/24/2026 | 11:35:15 PM | buy | $5.94 | $0.00001487 | 400,034.03 | 1 | 399,960.75 | 0xbe...c646 | |
| 01/24/2026 | 11:10:15 PM | buy | $2.66 | $0.00001501 | 177,216.55 | 1 | 177,187.15 | 0x15...6780 | |
| 01/24/2026 | 10:26:05 PM | buy | $1.53 | $0.00001503 | 102,191.85 | 1 | 102,175.75 | 0x6e...2b7f | |
| 01/24/2026 | 10:25:25 PM | buy | $0.6412 | $0.00001503 | 42,666.66 | 1 | 42,660.12 | 0x5d...414c | |
| 01/24/2026 | 10:20:05 PM | buy | $5.21 | $0.00001508 | 345,835.06 | 1 | 345,786.1 | 0xab...049d | |
| 01/24/2026 | 10:13:05 PM | buy | $1.93 | $0.00001512 | 128,034.09 | 1 | 128,017.78 | 0xfa...cc7e |