- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 188.88M
- Pooled WPLS:
- $84.35M
WETH/WPLS price stats on PulseChain
As of April 29, 2026, the current price of WETH token on DEX 9mm V3 is $0.000007533. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $7,838.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $225,368.20. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $2,058.36. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $2,058.36.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 521 in the last 24 hours, 252 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $7,838.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 5:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000007533 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:46:25 AM | buy | $1.81 | $0.057533 | 241,582.1 | 1 | 241,565.96 | 0xad...9205 | |
| 04/29/2026 | 5:46:05 AM | sell | $8.15 | $0.057532 | 1.08M | 0.9998 | 1.08M | 0xaa...4bfa | |
| 04/29/2026 | 5:37:35 AM | sell | $2.65 | $0.057568 | 351,195.32 | 0.9998 | 351,241.31 | 0xdc...11df | |
| 04/29/2026 | 5:37:25 AM | sell | $5.7 | $0.057568 | 753,563.56 | 0.9998 | 753,661.39 | 0xb7...3b93 | |
| 04/29/2026 | 5:24:35 AM | buy | $5.78 | $0.057545 | 767,140 | 1 | 767,086.16 | 0xcd...9632 | |
| 04/29/2026 | 5:22:25 AM | buy | $0.7201 | $0.057545 | 95,438.7 | 1 | 95,432.08 | 0xba...b0ad | |
| 04/29/2026 | 5:15:35 AM | buy | $0.549 | $0.057541 | 72,810.91 | 1 | 72,805.88 | 0x93...8589 | |
| 04/29/2026 | 5:14:55 AM | buy | $9.44 | $0.057541 | 1.25M | 1 | 1.25M | 0x9a...dc25 | |
| 04/29/2026 | 5:14:05 AM | buy | $8.74 | $0.057541 | 1.16M | 1 | 1.16M | 0x58...e6e0 | |
| 04/29/2026 | 5:13:15 AM | buy | $1.6 | $0.057541 | 213,260.38 | 1 | 213,246.74 | 0x40...bc0b | |
| 04/29/2026 | 5:13:05 AM | buy | $33.15 | $0.057543 | 4.4M | 1 | 4.39M | 0xd1...b123 | |
| 04/29/2026 | 5:13:05 AM | buy | $39.87 | $0.057543 | 5.29M | 1 | 5.29M | 0xaa...af7b | |
| 04/29/2026 | 5:12:35 AM | buy | $14.94 | $0.057543 | 1.98M | 1 | 1.98M | 0x76...c678 | |
| 04/29/2026 | 5:11:55 AM | buy | $6.73 | $0.057543 | 893,270.07 | 1 | 893,234.95 | 0x27...7505 | |
| 04/29/2026 | 5:11:45 AM | buy | $32.72 | $0.057543 | 4.34M | 1 | 4.34M | 0xd0...08ba | |
| 04/29/2026 | 5:11:45 AM | buy | $24.02 | $0.057543 | 3.18M | 1 | 3.18M | 0xc9...aae5 | |
| 04/29/2026 | 5:11:15 AM | buy | $9.97 | $0.057543 | 1.32M | 1 | 1.32M | 0x61...62d0 | |
| 04/29/2026 | 4:35:15 AM | sell | $2.05 | $0.057504 | 273,925.37 | 0.9998 | 273,974.46 | 0x2f...7db9 | |
| 04/29/2026 | 4:16:55 AM | buy | $10.1 | $0.057544 | 1.34M | 1 | 1.34M | 0x6e...738c | |
| 04/29/2026 | 4:16:45 AM | buy | $7.32 | $0.057544 | 970,712.5 | 1 | 970,697.17 | 0x14...43ed |