- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 47.99M
- Pooled WPLS:
- $216.96M
WETH/WPLS price stats on PulseChain
As of December 6, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001695. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $5,580.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $473,483.88. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,490.71. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,490.71.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 422 in the last 24 hours, 270 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $5,580.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 3:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001695 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:16:55 AM | buy | $0.5919 | $0.00001695 | 34,924.27 | 1 | 34,912.28 | 0x90...2fae | |
| 12/06/2025 | 3:16:55 AM | buy | $1.45 | $0.00001695 | 86,059.68 | 1 | 86,030.13 | 0xa7...270b | |
| 12/06/2025 | 3:15:35 AM | buy | $0.3389 | $0.00001695 | 19,999.99 | 1 | 19,993.13 | 0xa4...8b7d | |
| 12/06/2025 | 3:11:45 AM | sell | $5.42 | $0.00001695 | 320,091.69 | 1 | 320,045.73 | 0x57...67b6 | |
| 12/06/2025 | 3:11:35 AM | buy | $1.37 | $0.00001705 | 80,953.74 | 1 | 80,925.91 | 0x14...0be9 | |
| 12/06/2025 | 3:11:25 AM | buy | $0.9513 | $0.00001705 | 55,812.62 | 1 | 55,793.44 | 0x89...8647 | |
| 12/06/2025 | 3:11:05 AM | buy | $298.56 | $0.00001703 | 17.53M | 1 | 17.52M | 0x7d...6621 | |
| 12/06/2025 | 3:10:45 AM | sell | $10.79 | $0.00001703 | 633,794.8 | 1 | 633,725.97 | 0x9a...2887 | |
| 12/06/2025 | 3:09:15 AM | sell | $0.6783 | $0.00001692 | 40,078.3 | 1 | 40,073.93 | 0xcf...204d | |
| 12/06/2025 | 3:05:05 AM | sell | $1.36 | $0.00001702 | 80,171 | 1 | 80,162.23 | 0x5a...1ab7 | |
| 12/06/2025 | 3:03:05 AM | sell | $4.42 | $0.00001691 | 261,536.6 | 1 | 261,507.9 | 0x70...a1d9 | |
| 12/06/2025 | 3:02:35 AM | sell | $202.37 | $0.00001691 | 11.97M | 1 | 11.96M | 0xf0...ece5 | |
| 12/06/2025 | 2:58:35 AM | buy | $1.62 | $0.00001701 | 95,657.24 | 1 | 95,625.27 | 0xa6...87f5 | |
| 12/06/2025 | 2:58:35 AM | buy | $31.43 | $0.00001701 | 1.85M | 1 | 1.85M | 0x53...9fec | |
| 12/06/2025 | 2:56:55 AM | buy | $4.17 | $0.00001701 | 245,405.05 | 1 | 245,324.66 | 0xeb...237b | |
| 12/06/2025 | 2:56:55 AM | buy | $21.33 | $0.00001701 | 1.25M | 1 | 1.25M | 0x8c...f775 | |
| 12/06/2025 | 2:28:15 AM | sell | $0.7179 | $0.0000169 | 42,466.65 | 1 | 42,461.24 | 0xb8...2ad7 | |
| 12/06/2025 | 2:15:45 AM | sell | $6.36 | $0.00001698 | 374,890.99 | 1 | 374,843.06 | 0x54...8b28 | |
| 12/06/2025 | 1:22:45 AM | sell | $0.3573 | $0.00001678 | 21,291.3 | 1 | 21,288.57 | 0x17...d3fc | |
| 12/06/2025 | 1:22:35 AM | buy | $16.8 | $0.00001688 | 995,647.65 | 1 | 995,321.87 | 0xc5...ba93 |