WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.0000305
Price
0.9998 WPLS
TVL
$4,810.32
MKT CAP
$740.6K
5m
-0.02%
1h
1.26%
4h
-2.80%
24h
2.54%
Share
TXNS
552
Buys
319
Sells
233
Volume
24K
Telegram price alerts
Pair:
0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
132.57M
Pooled WPLS:
$25.12M

WETH/WPLS price stats on PulseChain

As of July 12, 2025, the current price of WETH token on DEX 9mm V3 is $0.0000305. WETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $23,520.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $740,562.28. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,810.32. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,810.32.

The total transactions of WETH/WPLS is 552 in the last 24 hours, 319 of which are buy transactions, and 233 are sales transactions.

WETH/WPLS pool has a trading volume of $23,520.13 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 0.9998, captured at 1:50 AM UTC.

The price of converting 1 WETH to USD is $0.0000305 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/12/20251:49:05 AMbuy$1.47$0.000030548,383.910.999848,391.64
0x032...d3c7
0xa2...76ee
07/12/20251:47:45 AMbuy$4.67$0.0000305153,179.540.9998153,204.14
0x1fa...467a
0x28...32ca
07/12/20251:44:35 AMbuy$1.43$0.000030547,094.170.999847,101.76
0x07a...5fd1
0xea...37f7
07/12/20251:42:35 AMbuy$1.4$0.0000305145,990.230.999845,997.66
0xceC...2222
0x74...511d
07/12/20251:39:15 AMbuy$10.4$0.00003048341,333.570.9998341,389.12
0x08a...951C
0x17...9676
07/12/20251:36:05 AMbuy$55.26$0.000030481.81M0.99981.81M
0x02b...A7dc
0x8f...bcea
07/12/20251:35:55 AMbuy$7.34$0.00003048240,809.750.9998240,852.19
0x3C6...4E58
0x55...0aff
07/12/20251:35:55 AMbuy$245.95$0.000030438.08M0.99978.08M
0xb67...59ca
0xc3...14a4
07/12/20251:35:45 AMbuy$28.5$0.00003043936,431.930.9997936,648.93
0x10a...5447
0x44...cdea
07/12/20251:27:25 AMbuy$118.39$0.00003043.89M0.99973.89M
0x56F...cAd4
0xcd...95d8
07/12/20251:27:25 AMsell$0.3975$0.0000303913,072.770.999513,078.45
0x01a...1DD3
0xdc...e5a6
07/12/20251:27:15 AMsell$0.332$0.0000303910,918.220.999510,923.24
0xf02...EEEE
0x7a...e8cc
07/12/20251:22:25 AMbuy$1.09$0.0000303736,095.90.999736,105.27
0x2dd...C423
0xee...6617
07/12/20251:17:35 AMbuy$93.6$0.000030363.08M0.99973.08M
0x71a...72db
0x08...7c54
07/12/20251:15:45 AMbuy$30.07$0.00003034990,868.730.9997991,148.82
0x98f...De52
0xd1...1481
07/12/20251:14:25 AMbuy$3.34$0.00003039110,043.050.9997110,074.54
0xe92...CCCC
0x59...0aff
07/12/20251:13:55 AMbuy$62.03$0.000030392.04M0.99972.04M
0x042...833E
0x54...5152
07/12/20251:10:45 AMsell$0.6571$0.0000302821,691.820.999521,702.66
0x04a...ba92
0x9f...0c76
07/12/20251:09:25 AMsell$0.7456$0.0000302824,605.610.999524,617.9
0x051...6666
0x64...73d5
07/12/20251:04:35 AMsell$0.2201$0.00003037,260.130.99957,263.75
0x51e...644F
0xd2...a329