Info about WETH-WPLS pair
- Pooled WETH:
- 190.8M
- Pooled WPLS:
- $85.34M
WETH/WPLS price stats on PulseChain
As of June 11, 2026, the current price of WETH token on DEX 9mm V3 is $0.000005667. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $3,476.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $181,764.95. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $1,564.90. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $1,564.90.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 341 in the last 24 hours, 172 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $3,476.50 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 1:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000005667 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:28:05 AM | buy | $4.92 | $0.055667 | 868,639.99 | 1 | 868,583.77 | 0x6a...0ecd | |
| 06/11/2026 | 1:15:25 AM | sell | $382.12 | $0.055667 | 67.42M | 0.9999 | 67.43M | 0x09...25a1 | |
| 06/11/2026 | 1:10:25 AM | sell | $54.28 | $0.055635 | 9.63M | 1 | 9.63M | 0x8f...0cc8 | |
| 06/11/2026 | 1:09:35 AM | buy | $98.89 | $0.055637 | 17.55M | 1 | 17.54M | 0x47...6bd3 | |
| 06/11/2026 | 1:09:35 AM | buy | $273.9 | $0.055637 | 48.6M | 1 | 48.59M | 0x47...6bd3 | |
| 06/11/2026 | 1:09:35 AM | buy | $7.29 | $0.055637 | 1.29M | 1 | 1.29M | 0x47...6bd3 | |
| 06/11/2026 | 12:53:55 AM | buy | $1.82 | $0.055634 | 324,149.1 | 1 | 324,122.21 | 0x12...3710 | |
| 06/11/2026 | 12:53:25 AM | buy | $0.1879 | $0.055634 | 33,364.56 | 1 | 33,361.81 | 0x6d...71e1 | |
| 06/11/2026 | 12:52:55 AM | buy | $11.18 | $0.055637 | 1.98M | 1 | 1.98M | 0x1f...1045 | |
| 06/11/2026 | 12:51:45 AM | buy | $1.83 | $0.055669 | 324,149.1 | 1 | 324,123.75 | 0x3f...0af7 | |
| 06/11/2026 | 12:45:05 AM | buy | $0.4419 | $0.055667 | 77,985.75 | 1 | 77,979.68 | 0xfc...1e27 | |
| 06/11/2026 | 12:42:45 AM | buy | $1.28 | $0.055643 | 226,919.99 | 1 | 226,902.4 | 0x78...b87d | |
| 06/11/2026 | 12:42:35 AM | buy | $11.57 | $0.055652 | 2.05M | 1 | 2.05M | 0x4d...bbad | |
| 06/11/2026 | 12:31:15 AM | buy | $0.1739 | $0.055651 | 30,781.1 | 1 | 30,778.85 | 0x9b...f102 | |
| 06/11/2026 | 12:17:55 AM | buy | $9.33 | $0.055652 | 1.65M | 1 | 1.65M | 0x46...faeb | |
| 06/11/2026 | 12:00:55 AM | buy | $0.2272 | $0.055668 | 40,084.78 | 1 | 40,081.99 | 0x54...44a5 | |
| 06/10/2026 | 11:54:25 PM | buy | $9.49 | $0.055633 | 1.69M | 1 | 1.69M | 0xf8...048a | |
| 06/10/2026 | 11:53:25 PM | buy | $0.4446 | $0.055633 | 78,928.93 | 1 | 78,923.71 | 0xcf...6888 | |
| 06/10/2026 | 11:48:05 PM | buy | $0.2795 | $0.055625 | 49,701.98 | 1 | 49,698.7 | 0x99...cc70 | |
| 06/10/2026 | 11:46:45 PM | sell | $3.8 | $0.055646 | 674,150.36 | 0.9998 | 674,240.24 | 0xea...7230 |