- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 120.49M
- Pooled WPLS:
- $145.69M
WETH/WPLS price stats on PulseChain
As of April 1, 2026, the current price of WETH token on DEX 9mm V3 is $0.000007642. WETH price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $3,956.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $222,773.53. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $2,033.96. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $2,033.96.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 326 in the last 24 hours, 231 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $3,956.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 5:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000007642 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 5:48:35 AM | buy | $0.2619 | $0.057642 | 34,285.71 | 1 | 34,278.94 | 0x7c...d8c5 | |
| 04/01/2026 | 5:45:05 AM | buy | $0.1036 | $0.057641 | 13,563.02 | 1 | 13,560.34 | 0xc9...33ae | |
| 04/01/2026 | 5:45:05 AM | sell | $4.21 | $0.057639 | 551,311.8 | 0.9999 | 551,312.92 | 0x88...0a76 | |
| 04/01/2026 | 5:26:25 AM | sell | $1.56 | $0.057637 | 204,462.59 | 0.9999 | 204,462.85 | 0x44...b00a | |
| 04/01/2026 | 5:13:25 AM | buy | $0.02402 | $0.057596 | 3,163.55 | 1 | 3,162.92 | 0x6c...0cb9 | |
| 04/01/2026 | 5:13:15 AM | buy | $0.03254 | $0.057596 | 4,285.71 | 1 | 4,284.86 | 0x3c...9575 | |
| 04/01/2026 | 4:59:05 AM | buy | $0.08689 | $0.057604 | 11,428.57 | 1 | 11,426.29 | 0xcc...3745 | |
| 04/01/2026 | 4:57:15 AM | buy | $0.0218 | $0.057617 | 2,862.62 | 1 | 2,862.05 | 0x19...8845 | |
| 04/01/2026 | 4:54:45 AM | sell | $11.15 | $0.057615 | 1.46M | 1 | 1.46M | 0x81...5ca0 | |
| 04/01/2026 | 4:51:05 AM | buy | $0.6736 | $0.057608 | 88,568.24 | 1 | 88,550.43 | 0x82...e764 | |
| 04/01/2026 | 4:51:05 AM | buy | $2.81 | $0.057608 | 369,821.82 | 1 | 369,747.3 | 0xf8...a1c7 | |
| 04/01/2026 | 4:49:45 AM | buy | $2.81 | $0.057608 | 369,521.45 | 1 | 369,447.33 | 0x33...7064 | |
| 04/01/2026 | 4:48:05 AM | buy | $0.04669 | $0.057608 | 6,138.37 | 1 | 6,137.14 | 0x95...a72b | |
| 04/01/2026 | 4:44:25 AM | buy | $0.3477 | $0.057608 | 45,714.28 | 1 | 45,705.13 | 0xaa...ca5a | |
| 04/01/2026 | 4:41:25 AM | buy | $0.1821 | $0.057607 | 23,945.08 | 1 | 23,940.29 | 0x2e...d06c | |
| 04/01/2026 | 4:41:05 AM | buy | $0.2025 | $0.057608 | 26,621.06 | 1 | 26,615.73 | 0xbd...710a | |
| 04/01/2026 | 4:40:35 AM | sell | $184.86 | $0.057607 | 24.3M | 1 | 24.3M | 0x73...005f | |
| 04/01/2026 | 4:36:55 AM | buy | $0.7147 | $0.057609 | 93,947.23 | 1 | 93,923.78 | 0xad...83d2 | |
| 04/01/2026 | 4:36:45 AM | sell | $11.14 | $0.057607 | 1.47M | 1 | 1.47M | 0xeb...c868 | |
| 04/01/2026 | 4:35:55 AM | buy | $54.7 | $0.057612 | 7.19M | 1 | 7.19M | 0x11...3ac8 |