- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 232.62M
- Pooled WPLS:
- $32.19M
WETH/WPLS price stats on PulseChain
As of December 15, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001816. WETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $3,150.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $510,781.57. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,810.87. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,810.87.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 260 in the last 24 hours, 142 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $3,150.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9997, captured at 4:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001816 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:38:35 PM | sell | $196.66 | $0.00001816 | 10.82M | 0.9998 | 10.82M | 0x88...6d28 | |
| 12/15/2025 | 4:38:35 PM | sell | $99.6 | $0.00001816 | 5.48M | 0.9997 | 5.48M | 0x88...6d28 | |
| 12/15/2025 | 4:38:35 PM | sell | $138.9 | $0.00001816 | 7.64M | 0.9997 | 7.65M | 0x88...6d28 | |
| 12/15/2025 | 4:21:25 PM | sell | $1.71 | $0.00001828 | 93,670.18 | 0.9998 | 93,687.4 | 0x89...b836 | |
| 12/15/2025 | 4:14:05 PM | sell | $14.04 | $0.00001825 | 768,869.78 | 0.9998 | 769,010.42 | 0xd7...60db | |
| 12/15/2025 | 4:09:25 PM | sell | $12.14 | $0.00001818 | 668,019.17 | 0.9998 | 668,140.39 | 0x18...52ae | |
| 12/15/2025 | 4:04:45 PM | sell | $6.89 | $0.00001816 | 379,547.57 | 0.9998 | 379,616.03 | 0x2a...7522 | |
| 12/15/2025 | 4:04:35 PM | buy | $27.87 | $0.00001827 | 1.53M | 1 | 1.53M | 0x4a...1ee4 | |
| 12/15/2025 | 3:58:05 PM | sell | $0.19 | $0.00001817 | 10,458.02 | 0.9998 | 10,459.93 | 0x59...93bd | |
| 12/15/2025 | 3:55:55 PM | sell | $11.43 | $0.00001818 | 628,544 | 0.9998 | 628,658.68 | 0x7d...d0f9 | |
| 12/15/2025 | 3:53:15 PM | sell | $13.09 | $0.00001823 | 718,150.46 | 0.9998 | 718,280.5 | 0x9b...eb8e | |
| 12/15/2025 | 3:48:35 PM | sell | $13.19 | $0.000018 | 732,765.56 | 0.9998 | 732,897.16 | 0x7b...f553 | |
| 12/15/2025 | 3:48:05 PM | sell | $1.85 | $0.00001799 | 102,845.62 | 0.9998 | 102,864 | 0xd5...4da5 | |
| 12/15/2025 | 3:32:35 PM | sell | $0.3775 | $0.00001813 | 20,807.87 | 0.9998 | 20,811.58 | 0xb5...f58e | |
| 12/15/2025 | 3:32:05 PM | sell | $1.36 | $0.00001805 | 75,397.52 | 0.9998 | 75,410.98 | 0x74...c858 | |
| 12/15/2025 | 3:31:45 PM | sell | $0.78 | $0.00001804 | 43,217.46 | 0.9998 | 43,225.17 | 0xe7...bed9 | |
| 12/15/2025 | 3:31:45 PM | sell | $4.66 | $0.00001804 | 258,280.08 | 0.9998 | 258,326.08 | 0xaa...1f07 | |
| 12/15/2025 | 3:31:35 PM | sell | $79.83 | $0.00001803 | 4.43M | 0.9998 | 4.43M | 0x97...b713 | |
| 12/15/2025 | 3:31:05 PM | sell | $0.1249 | $0.00001803 | 6,927.85 | 0.9998 | 6,929.02 | 0x1e...6142 | |
| 12/15/2025 | 3:25:55 PM | buy | $0.1356 | $0.00001821 | 7,445.06 | 1 | 7,444.83 | 0x88...0ca5 |