- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 123.73M
- Pooled WPLS:
- $153.98M
WETH/WPLS price stats on PulseChain
As of July 22, 2026, the current price of WETH token on DEX 9mm V3 is $0.000006869. WETH price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,797.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $214,494.76. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $1,907.39. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $1,907.39.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 210 in the last 24 hours, 136 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $2,797.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 9:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000006869 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:05:05 AM | buy | $12.49 | $0.056869 | 1.82M | 1 | 1.82M | 0x90...bab5 | |
| 07/22/2026 | 8:42:45 AM | sell | $0.2051 | $0.056912 | 29,671.63 | 0.9999 | 29,671.66 | 0x54...9ff6 | |
| 07/22/2026 | 8:40:15 AM | sell | $7.04 | $0.056912 | 1.02M | 1 | 1.02M | 0x8a...eae3 | |
| 07/22/2026 | 8:35:55 AM | buy | $3.65 | $0.056914 | 529,139.07 | 1 | 529,032.96 | 0xd2...befb | |
| 07/22/2026 | 8:14:15 AM | sell | $92.12 | $0.056914 | 13.32M | 1 | 13.32M | 0xff...6874 | |
| 07/22/2026 | 8:10:35 AM | buy | $30.68 | $0.056854 | 4.48M | 1 | 4.48M | 0x5a...4b1b | |
| 07/22/2026 | 8:10:35 AM | buy | $26.33 | $0.056855 | 3.84M | 1 | 3.84M | 0x97...31a1 | |
| 07/22/2026 | 8:07:55 AM | buy | $18.66 | $0.056921 | 2.7M | 1 | 2.7M | 0xc0...aecd | |
| 07/22/2026 | 7:20:45 AM | sell | $0.1943 | $0.056828 | 28,459.55 | 1 | 28,459.41 | 0x8f...c7d9 | |
| 07/22/2026 | 6:50:05 AM | buy | $3.27 | $0.056864 | 477,331 | 1 | 477,233.52 | 0xe8...0788 | |
| 07/22/2026 | 6:47:25 AM | sell | $0.2858 | $0.056822 | 41,898.6 | 1 | 41,898.44 | 0xf5...39b1 | |
| 07/22/2026 | 5:06:45 AM | buy | $0.4691 | $0.056867 | 68,332.24 | 1 | 68,318.31 | 0x2d...5a0e | |
| 07/22/2026 | 5:06:35 AM | buy | $13.75 | $0.056867 | 2M | 1 | 2M | 0x6b...3a76 | |
| 07/22/2026 | 4:54:15 AM | buy | $0.47 | $0.05688 | 68,332.24 | 1 | 68,318.6 | 0x2a...d49f | |
| 07/22/2026 | 4:50:45 AM | sell | $0.4045 | $0.056858 | 58,982.4 | 0.9999 | 58,982.42 | 0x15...632a | |
| 07/22/2026 | 4:47:15 AM | sell | $0.308 | $0.056861 | 44,905.74 | 0.9999 | 44,905.76 | 0xfd...8c84 | |
| 07/22/2026 | 4:44:45 AM | sell | $0.5449 | $0.056861 | 79,433.02 | 0.9999 | 79,433.03 | 0x1a...cb5e | |
| 07/22/2026 | 4:13:25 AM | buy | $0.2441 | $0.056858 | 35,602.23 | 1 | 35,595.11 | 0x11...8392 | |
| 07/22/2026 | 4:13:15 AM | sell | $0.6177 | $0.056857 | 90,092.91 | 0.9999 | 90,092.92 | 0x72...d38f | |
| 07/22/2026 | 4:12:55 AM | sell | $68.8 | $0.056857 | 10.03M | 1 | 10.03M | 0x76...8584 |