WhatToFarm
/
Get started
12 Swap

Info about WETH-Smithore pair

Price USD
$2,493.32
Price
3,035.09 Smithore
TVL
$8.22M
MKT CAP
$11.1M
5m
0%
1h
0.16%
4h
-0.36%
24h
-0.36%
Share
TXNS
18
Buys
9
Sells
9
Volume
7
Telegram price alerts
Pair:
0x346e6692b3332079f6D10A4F5D5F49B7d92859F1
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Smithore:
0x1B43c527564eC6c2C0e0f5A6C777895294f44BbD
Pooled WETH:
0.008466
Pooled Smithore:
$10M

WETH/Smithore price stats on PulseChain

As of September 15, 2026, the current price of WETH token on DEX 9mm V3 is $2,493.32. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.45. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,137,023.33. The liquidity pool contract is 0x346e6692b3332079f6D10A4F5D5F49B7d92859F1 with total value locked (TVL) of $8,215,031.56. The WETH/Smithore trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/Smithore with the contract address 0x346e6692b3332079f6D10A4F5D5F49B7d92859F1 is $8,215,031.56.

The total transactions of WETH/Smithore is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

WETH/Smithore pool has a trading volume of $7.45 in the last 24 hours.

The exchange rate of 1 WETH to Smithore is 3,035.09, captured at 5:50 AM UTC.

The price of converting 1 WETH to USD is $2,493.32 today.

WETH-Smithore price chart

DateTime
Price $
Price Smithore
MakerTXN
09/15/20264:53:15 AMsell$0.3988$2,493.320.48553,035.090.0001599
0xa40...96E3
0xd9...097a
09/15/20264:45:35 AMsell$0.1308$2,479.340.16843,192.770.00005276
0x7fd...c43C
0xda...6049
09/15/20264:45:35 AMsell$0.2609$2,479.340.32973,132.490.0001052
0x3d5...9702
0x51...49fd
09/15/20264:28:05 AMsell$0.4867$2,502.580.64013,291.240.0001945
0xF28...fF51
0x6e...e8db
09/15/20264:23:25 AMsell$0.3475$2,502.220.47653,430.510.0001389
0xc54...228c
0x7c...7dfa
09/15/20264:15:25 AMsell$0.4466$2,489.450.64093,572.340.0001794
0x316...06e4
0x8f...005c
09/15/20263:48:55 AMsell$0.4847$2,500.20.7273,750.020.0001938
0xE0d...eAc3
0x94...29f1
09/15/20263:37:05 AMbuy$0.2332$2,485.080.36373,876.040.00009385
0xa40...96E3
0x2f...53e9
09/15/20263:36:45 AMsell$0.5482$2,485.080.85233,863.670.0002206
0xE0d...eAc3
0x36...75c4
09/15/20263:03:35 AMbuy$0.3339$2,504.490.53163,987.180.0001333
0xd47...F272
0xee...6de0
09/15/20263:01:15 AMbuy$0.6894$2,504.51.033,7760.0002752
0x0ea...5F78
0xf2...d596
09/15/20262:56:35 AMsell$0.09326$2,503.890.13353,585.940.00003724
0x7b3...f2c3
0xeb...998d
09/15/20262:56:15 AMbuy$0.4802$2,503.890.68793,586.720.0001917
0xB0C...7f62
0x07...ceb3
09/15/20262:56:05 AMbuy$0.5234$2,503.920.71263,408.760.000209
0xB26...6b0B
0x59...3a88
09/15/20262:56:05 AMbuy$0.4266$2,503.920.55413,251.950.0001703
0x506...19b9
0xce...b1f0
09/15/20262:53:55 AMbuy$0.3654$2,503.870.45673,129.410.0001459
0x506...19b9
0x29...2007
09/15/20262:53:15 AMbuy$0.4183$2,502.440.5043,014.960.0001671
0x63d...eDCf
0x2c...7132
09/15/20262:51:25 AMbuy$0.784$2,502.440.89352,851.730.0003133
0x7fd...c43C
0x79...8bf3
09/11/20267:56:35 PMsell$0.3213$2,554.170.3442,734.690.0001258
0xA1A...8469
0x31...31db
09/10/20264:42:45 PMsell$0.1909$2,434.20.21942,798.450.00007842
0x0Db...c1aC
0x02...56ad