Info about WETH-PLSX pair
- Pooled WETH:
- 9.94
- Pooled PLSX:
- $3.37B
WETH/PLSX price stats on PulseChain
As of May 30, 2026, the current price of WETH token on DEX 9mm V3 is $2,007.23. WETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,872.99. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,648,446.08. The liquidity pool contract is 0xE3C0B7c05Abf8FBa41abefE473875dD63D6dEFa2 with total value locked (TVL) of $38,005.29. The WETH/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/PLSX now?
The current liquidity of WETH/PLSX with the contract address 0xE3C0B7c05Abf8FBa41abefE473875dD63D6dEFa2 is $38,005.29.
How many transactions are there in the WETH/PLSX pool in the last 24 hours?
The total transactions of WETH/PLSX is 145 in the last 24 hours, 57 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WETH/PLSX pool in the last 24 hours?
WETH/PLSX pool has a trading volume of $3,872.99 in the last 24 hours.
What is the exchange rate of 1 WETH to PLSX?
The exchange rate of 1 WETH to PLSX is 377.39M, captured at 9:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,007.23 today.
WETH-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:58:45 PM | buy | $21.05 | $2,007.23 | 3.96M | 377.39M | 0.01049 | 0xe6...bf9c | |
| 05/30/2026 | 8:58:05 PM | buy | $4.29 | $2,014.85 | 804,355.35 | 377.27M | 0.002132 | 0xb5...a25d | |
| 05/30/2026 | 8:58:05 PM | buy | $91.6 | $2,014.85 | 17.13M | 376.82M | 0.04546 | 0x0e...40fc | |
| 05/30/2026 | 8:44:45 PM | buy | $112.91 | $2,006.34 | 21.15M | 375.85M | 0.05627 | 0x72...46b7 | |
| 05/30/2026 | 8:06:55 PM | sell | $79.89 | $2,028.43 | 14.72M | 373.82M | 0.03938 | 0xe4...a6a5 | |
| 05/30/2026 | 8:06:15 PM | sell | $3.07 | $2,028.43 | 566,476.91 | 374.2M | 0.001513 | 0x37...5113 | |
| 05/30/2026 | 7:58:05 PM | sell | $41.03 | $2,014.34 | 7.63M | 374.41M | 0.02036 | 0xda...4d12 | |
| 05/30/2026 | 7:54:15 PM | sell | $3.98 | $2,009.93 | 743,523.19 | 374.62M | 0.001984 | 0x69...2b5a | |
| 05/30/2026 | 7:51:15 PM | sell | $4.9 | $2,011.1 | 913,104.84 | 374.66M | 0.002437 | 0xfb...bdc0 | |
| 05/30/2026 | 7:50:35 PM | sell | $8 | $2,010.35 | 1.49M | 374.72M | 0.00398 | 0xd9...6b63 | |
| 05/30/2026 | 7:31:55 PM | sell | $9.82 | $2,011.88 | 1.83M | 374.8M | 0.004885 | 0x1a...21e6 | |
| 05/30/2026 | 7:31:15 PM | sell | $41.94 | $2,009.68 | 7.83M | 375.04M | 0.02086 | 0x35...da46 | |
| 05/30/2026 | 7:31:05 PM | sell | $41.45 | $2,014.45 | 7.73M | 375.44M | 0.02058 | 0x0d...eef6 | |
| 05/30/2026 | 7:30:15 PM | sell | $34.53 | $2,018.83 | 6.43M | 375.79M | 0.0171 | 0x24...d57c | |
| 05/30/2026 | 7:30:15 PM | sell | $48.9 | $2,018.83 | 9.11M | 376.18M | 0.02422 | 0xac...73a4 | |
| 05/30/2026 | 7:29:35 PM | sell | $48.87 | $2,017.5 | 9.12M | 376.64M | 0.02422 | 0x7c...2f67 | |
| 05/30/2026 | 7:29:25 PM | sell | $4.35 | $2,022.26 | 812,400.53 | 376.89M | 0.002155 | 0x1e...58bf | |
| 05/30/2026 | 6:32:45 PM | sell | $1.04 | $2,029.71 | 193,485.82 | 376.92M | 0.0005133 | 0x35...a2d3 | |
| 05/30/2026 | 6:02:15 PM | buy | $16.43 | $2,006.3 | 3.1M | 378.43M | 0.008191 | 0xa4...f682 | |
| 05/30/2026 | 6:02:15 PM | buy | $15.86 | $2,006.3 | 2.99M | 378.58M | 0.007907 | 0xd4...34d0 |