WhatToFarm
/
Get started
12 Swap

Info about WETH-Crystite pair

Price USD
$2,479.34
Price
3,150.73 Crystite
TVL
$7.99M
MKT CAP
$11.1M
5m
0%
1h
0%
4h
-0.92%
24h
-0.92%
Share
TXNS
14
Buys
7
Sells
7
Volume
3
Telegram price alerts
Pair:
0x6dBF6793697829106A67718eB0E7310e3bcf4431
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Crystite:
0x2fA670F58092Fb8A2F4B83f292506B88eC34EC45
Pooled WETH:
0.003841
Pooled Crystite:
$10M

WETH/Crystite price stats on PulseChain

As of September 15, 2026, the current price of WETH token on DEX 9mm V3 is $2,479.34. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.18. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,072,524.28. The liquidity pool contract is 0x6dBF6793697829106A67718eB0E7310e3bcf4431 with total value locked (TVL) of $7,992,863.85. The WETH/Crystite trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/Crystite with the contract address 0x6dBF6793697829106A67718eB0E7310e3bcf4431 is $7,992,863.85.

The total transactions of WETH/Crystite is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

WETH/Crystite pool has a trading volume of $3.18 in the last 24 hours.

The exchange rate of 1 WETH to Crystite is 3,150.73, captured at 5:50 AM UTC.

The price of converting 1 WETH to USD is $2,479.34 today.

WETH-Crystite price chart

DateTime
Price $
Price Crystite
MakerTXN
09/15/20264:45:45 AMsell$0.2104$2,479.340.26743,150.730.00008488
0x15d...c220
0xca...0c35
09/15/20264:28:05 AMsell$0.2598$2,502.580.34393,312.160.0001038
0x3F2...1045
0x11...5c31
09/15/20264:23:15 AMsell$0.1802$2,502.220.25023,473.480.00007204
0x217...0E54
0x17...0179
09/15/20264:15:45 AMsell$0.1641$2,489.450.23793,608.660.00006592
0x000...384b
0x59...24d3
09/15/20264:11:45 AMsell$0.1512$2,489.450.22723,739.870.00006077
0x01E...24B0
0xda...bb44
09/15/20263:43:05 AMsell$0.1797$2,485.080.28113,885.780.00007234
0x000...384b
0xfa...2dce
09/15/20263:16:45 AMsell$0.186$2,491.890.30284,056.910.00007464
0xB9A...D991
0x88...ec6d
09/15/20263:03:15 AMbuy$0.3265$2,504.490.53084,071.210.0001303
0x739...a3be
0x57...7411
09/15/20263:01:35 AMbuy$0.2939$2,504.50.44443,787.250.0001173
0x0aE...307d
0xa0...b002
09/15/20263:00:05 AMbuy$0.1836$2,504.040.2633,588.060.00007332
0x7fd...c43C
0x60...0d61
09/15/20262:56:15 AMbuy$0.3617$2,503.890.48843,380.760.0001444
0x6c2...3855
0x93...ca40
09/15/20262:55:25 AMbuy$0.1464$2,503.770.18723,201.520.00005849
0x0Db...c1aC
0xd7...8323
09/15/20262:53:35 AMbuy$0.2533$2,503.870.31073,071.420.0001011
0xb1F...f6E2
0x17...9d20
09/15/20262:51:35 AMbuy$0.282$2,502.440.32782,908.90.0001126
0x659...f78B
0x0c...6b8d
09/09/20268:51:15 PMsell$0.1945$2,460.850.22342,826.240.00007905
0x769...BD25
0xc9...e006
09/02/20262:08:45 AMbuy$0.2148$2,390.860.25832,875.380.00008984
0x7E8...d5E1
0x3e...2345
09/01/20267:34:35 AMbuy$0.1636$2,483.260.18232,766.670.0000659
0x69D...5d78
0xb4...8085
08/31/20264:46:45 AMbuy$0.1648$2,414.340.18282,678.030.00006826
0x506...19b9
0xf3...257d
08/31/20262:31:55 AMbuy$0.2002$2,402.760.21522,582.960.00008335
0x0Db...c1aC
0x04...cce7
08/30/20262:38:35 PMsell$0.1447$2,470.840.14742,516.330.00005857
0x0Db...c1aC
0x2e...d1b7