- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.000222
- Pooled WPLS:
- $1.22M
WBTC/WPLS price stats on PulseChain
As of April 14, 2025, the current price of WBTC token on DEX 9mm V3 is $84,152.5. WBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,742.04. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,637,723.82. The liquidity pool contract is 0x96BbadA85488411F4da0Be360589a9701cce0179 with total value locked (TVL) of $49.05. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x96BbadA85488411F4da0Be360589a9701cce0179 is $49.05.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,742.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 3.38B, captured at 6:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,152.5 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 5:56:15 PM | buy | $1.42 | $84,152.5 | 57,118.5 | 3.38B | 0.00001692 | 0x1e...4b69 | |
| 04/14/2025 | 3:34:35 PM | buy | $26.12 | $84,600.8 | 1.04M | 3.35B | 0.0003088 | 0xdc...cf41 | |
| 04/14/2025 | 3:20:15 PM | sell | $16.59 | $84,559.29 | 653,434.42 | 3.33B | 0.0001962 | 0xa4...9d89 | |
| 04/14/2025 | 3:00:45 PM | buy | $28.79 | $85,456.56 | 1.13M | 3.35B | 0.0003369 | 0xfd...fb3c | |
| 04/14/2025 | 2:59:55 PM | buy | $11.37 | $85,263.92 | 445,950.89 | 3.34B | 0.0001334 | 0xa9...fbbf | |
| 04/14/2025 | 2:48:45 PM | buy | $14.39 | $84,877.34 | 566,078.56 | 3.34B | 0.0001696 | 0x93...7571 | |
| 04/14/2025 | 2:39:45 PM | buy | $20.32 | $84,620.31 | 799,736.66 | 3.33B | 0.0002401 | 0x49...ef3d | |
| 04/14/2025 | 2:33:15 PM | buy | $5.32 | $84,520.83 | 209,447.86 | 3.32B | 0.000063 | 0x9a...b3b4 | |
| 04/14/2025 | 2:33:15 PM | buy | $16.76 | $84,407.72 | 659,375.89 | 3.32B | 0.0001986 | 0x9a...b3b4 | |
| 04/14/2025 | 2:14:15 PM | buy | $28.04 | $83,936.69 | 1.11M | 3.31B | 0.0003341 | 0x54...e80f | |
| 04/14/2025 | 1:33:25 PM | sell | $28.99 | $84,272.7 | 1.13M | 3.29B | 0.0003441 | 0x82...8285 | |
| 04/14/2025 | 1:32:05 PM | sell | $41.68 | $84,934.42 | 1.62M | 3.31B | 0.0004908 | 0xf1...3b7c | |
| 04/14/2025 | 1:29:45 PM | buy | $3.77 | $85,588.3 | 147,074.91 | 3.33B | 0.00004412 | 0xe6...2af3 | |
| 04/14/2025 | 12:15:15 PM | buy | $12.33 | $85,015.57 | 483,298.37 | 3.33B | 0.0001451 | 0xe3...0ea1 | |
| 04/14/2025 | 12:14:35 PM | buy | $6.12 | $84,935.58 | 239,742.88 | 3.33B | 0.00007208 | 0x84...2db6 | |
| 04/14/2025 | 12:09:55 PM | sell | $21.02 | $84,674.87 | 822,309.07 | 3.31B | 0.0002482 | 0x66...171b | |
| 04/14/2025 | 12:02:45 PM | buy | $36.07 | $84,954.6 | 1.41M | 3.33B | 0.0004246 | 0xcf...4de6 | |
| 04/14/2025 | 11:59:55 AM | sell | $41.15 | $84,528.39 | 1.61M | 3.31B | 0.0004868 | 0xf0...4c49 | |
| 04/14/2025 | 11:55:25 AM | buy | $47.48 | $84,985.63 | 1.86M | 3.33B | 0.0005587 | 0xfe...4f78 | |
| 04/14/2025 | 11:37:05 AM | buy | $7 | $84,352.03 | 275,434.56 | 3.32B | 0.00008308 | 0xb4...bd4c |