- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 95.3
- Pooled WPLS:
- $301.48M
WBTC/WPLS price stats on PulseChain
As of June 5, 2025, the current price of WBTC token on DEX 9mm V3 is $437.82. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $885.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $67,605,043.30. The liquidity pool contract is 0x2d1CC5605C6C4e6efB94809878d245954F32729A with total value locked (TVL) of $19,566.87. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x2d1CC5605C6C4e6efB94809878d245954F32729A is $19,566.87.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $885.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.38M, captured at 4:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $437.82 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 1:30:35 AM | sell | $15.01 | $437.82 | 458,589.72 | 13.38M | 0.03428 | 0xc6...3d4f | |
| 06/04/2025 | 11:51:35 PM | sell | $9.94 | $442.64 | 301,158.52 | 13.4M | 0.02247 | 0x45...c23c | |
| 06/04/2025 | 11:34:15 PM | buy | $21.99 | $455.96 | 659,072.3 | 13.66M | 0.04824 | 0x36...3d8d | |
| 06/04/2025 | 11:25:25 PM | buy | $5.78 | $457.45 | 172,357.38 | 13.63M | 0.01264 | 0x5b...928f | |
| 06/04/2025 | 11:20:05 PM | buy | $16.83 | $456.75 | 501,464.68 | 13.61M | 0.03684 | 0xc7...9a2e | |
| 06/04/2025 | 10:36:05 PM | buy | $1.95 | $457.1 | 58,035.33 | 13.59M | 0.00427 | 0x5f...068b | |
| 06/04/2025 | 8:39:15 PM | sell | $44.49 | $449.39 | 1.32M | 13.36M | 0.099 | 0xe4...3a2b | |
| 06/04/2025 | 8:36:45 PM | sell | $5.95 | $451.44 | 176,860.28 | 13.41M | 0.01318 | 0x85...0a85 | |
| 06/04/2025 | 7:44:25 PM | sell | $23.32 | $455.17 | 688,905.58 | 13.44M | 0.05124 | 0x32...9801 | |
| 06/04/2025 | 7:17:25 PM | sell | $41.43 | $456.74 | 1.23M | 13.51M | 0.09072 | 0xfa...e581 | |
| 06/04/2025 | 7:17:25 PM | sell | $32.36 | $459.29 | 957,248.34 | 13.59M | 0.07046 | 0xd0...5ecc | |
| 06/04/2025 | 7:15:45 PM | sell | $18 | $460.55 | 533,056.36 | 13.64M | 0.03908 | 0x78...046f | |
| 06/04/2025 | 7:11:45 PM | sell | $28.13 | $462.27 | 832,988.84 | 13.68M | 0.06087 | 0xb1...0cb3 | |
| 06/04/2025 | 7:10:15 PM | sell | $38.07 | $464.69 | 1.13M | 13.75M | 0.08194 | 0x07...4763 | |
| 06/04/2025 | 6:31:45 PM | buy | $26.86 | $471.13 | 800,712.61 | 14.04M | 0.05701 | 0xcd...b9c8 | |
| 06/04/2025 | 6:25:25 PM | sell | $52.08 | $462.98 | 1.55M | 13.79M | 0.1125 | 0x8d...2ccb | |
| 06/04/2025 | 6:22:35 PM | buy | $26.8 | $472.72 | 799,297.39 | 14.1M | 0.05669 | 0x0b...54ec | |
| 06/04/2025 | 6:04:35 PM | buy | $16.58 | $470.03 | 495,801.49 | 14.05M | 0.03528 | 0x0f...6d26 | |
| 06/04/2025 | 5:30:45 PM | buy | $1.94 | $469.65 | 58,179.56 | 14.03M | 0.004146 | 0x65...9e4e | |
| 06/04/2025 | 2:55:15 PM | sell | $3.61 | $455.4 | 109,334.79 | 13.76M | 0.007948 | 0x26...82f4 |