- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 49.68
- Pooled WPLS:
- $809.66M
WBTC/WPLS price stats on PulseChain
As of June 26, 2025, the current price of WBTC token on DEX 9mm V3 is $435.72. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $19,924.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $67,280,486.17. The liquidity pool contract is 0x2d1CC5605C6C4e6efB94809878d245954F32729A with total value locked (TVL) of $40,416.23. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x2d1CC5605C6C4e6efB94809878d245954F32729A is $40,416.23.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 134 in the last 24 hours, 50 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $19,924.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 18.8M, captured at 3:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $435.72 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 2:50:25 PM | buy | $67.28 | $435.72 | 2.9M | 18.8M | 0.1544 | 0x78...da10 | |
| 06/26/2025 | 2:49:45 PM | buy | $0.7303 | $436.78 | 31,418.13 | 18.79M | 0.001672 | 0xd6...3da5 | |
| 06/26/2025 | 2:49:35 PM | buy | $21.49 | $436.73 | 924,813.37 | 18.79M | 0.04922 | 0x5d...6096 | |
| 06/26/2025 | 2:22:35 PM | sell | $457.65 | $434.96 | 19.42M | 18.46M | 1.05 | 0xc3...a2f9 | |
| 06/26/2025 | 2:21:35 PM | sell | $57.89 | $434.58 | 2.47M | 18.51M | 0.1332 | 0xb7...1ec9 | |
| 06/26/2025 | 2:21:35 PM | sell | $479 | $435.82 | 20.4M | 18.56M | 1.09 | 0x2f...8f3f | |
| 06/26/2025 | 2:20:55 PM | sell | $75.11 | $437.12 | 3.2M | 18.61M | 0.1718 | 0x7f...b976 | |
| 06/26/2025 | 1:58:05 PM | buy | $100.35 | $450.61 | 4.23M | 18.99M | 0.2226 | 0x59...163b | |
| 06/26/2025 | 1:52:55 PM | buy | $62.62 | $454.07 | 2.62M | 18.97M | 0.1379 | 0x00...55f2 | |
| 06/26/2025 | 1:15:55 PM | sell | $231.8 | $461.49 | 9.35M | 18.61M | 0.5023 | 0x2a...065a | |
| 06/26/2025 | 1:05:35 PM | buy | $1.77 | $475.2 | 70,911.45 | 19.01M | 0.003729 | 0x91...0551 | |
| 06/26/2025 | 1:03:15 PM | sell | $287.54 | $465.3 | 11.54M | 18.67M | 0.6179 | 0xdf...271f | |
| 06/26/2025 | 1:03:15 PM | sell | $42.1 | $464.53 | 1.69M | 18.64M | 0.09064 | 0x9f...242f | |
| 06/26/2025 | 12:58:45 PM | sell | $85.04 | $465.6 | 3.42M | 18.7M | 0.1826 | 0xa9...3579 | |
| 06/26/2025 | 12:43:15 PM | sell | $108.07 | $467.65 | 4.33M | 18.72M | 0.2311 | 0x76...80fc | |
| 06/26/2025 | 12:41:55 PM | sell | $258.81 | $468.51 | 10.36M | 18.76M | 0.5524 | 0xce...323e | |
| 06/26/2025 | 12:39:35 PM | sell | $2.68 | $469.63 | 107,260.98 | 18.78M | 0.005711 | 0x43...5e67 | |
| 06/26/2025 | 12:30:05 PM | sell | $119.53 | $469.4 | 4.79M | 18.79M | 0.2546 | 0xf6...e259 | |
| 06/26/2025 | 12:28:05 PM | sell | $2.67 | $469.67 | 107,151.89 | 18.8M | 0.005698 | 0x0c...87f4 | |
| 06/26/2025 | 12:27:55 PM | sell | $75.39 | $469.86 | 3.02M | 18.81M | 0.1604 | 0xf3...48e3 |