- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 2.16
- Pooled WPLS:
- $80.5M
WBTC/WPLS price stats on PulseChain
As of December 15, 2025, the current price of WBTC token on DEX 9mm V3 is $259.43. WBTC price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,059,331.98. The liquidity pool contract is 0x2d1CC5605C6C4e6efB94809878d245954F32729A with total value locked (TVL) of $1,980.42. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x2d1CC5605C6C4e6efB94809878d245954F32729A is $1,980.42.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 14.71M, captured at 8:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $259.43 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:49:05 PM | sell | $0.3359 | $259.43 | 19,044.67 | 14.71M | 0.001294 | 0x0c...669c | |
| 12/15/2025 | 6:16:15 PM | sell | $0.6111 | $261.62 | 34,487.03 | 14.76M | 0.002335 | 0xf1...9562 | |
| 12/15/2025 | 1:50:15 PM | buy | $0.04019 | $273.06 | 2,222.35 | 15.1M | 0.0001472 | 0xd1...36ea | |
| 12/15/2025 | 1:35:35 PM | buy | $0.04031 | $273.4 | 2,225.44 | 15.09M | 0.0001474 | 0x14...7eee | |
| 12/15/2025 | 1:33:35 PM | buy | $0.04051 | $274.91 | 2,223.71 | 15.09M | 0.0001473 | 0x55...0953 | |
| 12/15/2025 | 9:46:55 AM | buy | $0.6753 | $277.53 | 36,615.14 | 15.05M | 0.002433 | 0x54...e466 | |
| 12/15/2025 | 9:36:05 AM | buy | $0.02996 | $276.08 | 1,628.65 | 15.01M | 0.0001085 | 0x3a...7bcf | |
| 12/15/2025 | 9:33:45 AM | buy | $0.04092 | $276.21 | 2,223.25 | 15M | 0.0001481 | 0xb3...e73f | |
| 12/15/2025 | 9:33:25 AM | buy | $0.02582 | $276.14 | 1,402.96 | 15M | 0.00009353 | 0x33...0c13 | |
| 12/15/2025 | 8:51:05 AM | buy | $0.02985 | $276.37 | 1,619.95 | 15M | 0.000108 | 0x2e...6198 | |
| 12/15/2025 | 8:43:45 AM | buy | $0.02874 | $276.31 | 1,559.65 | 14.99M | 0.000104 | 0xdd...da71 | |
| 12/15/2025 | 8:39:15 AM | buy | $0.1292 | $276.28 | 7,009.97 | 14.98M | 0.0004678 | 0xe4...111b | |
| 12/15/2025 | 2:26:35 AM | buy | $0.5636 | $275.47 | 30,517.56 | 14.91M | 0.002046 | 0x47...8db9 | |
| 12/14/2025 | 11:20:15 PM | sell | $0.3225 | $263.75 | 17,844.87 | 14.59M | 0.001222 | 0xd1...9f3c | |
| 12/14/2025 | 10:57:25 PM | sell | $0.04153 | $265.62 | 2,288.2 | 14.63M | 0.0001563 | 0x0b...c21c | |
| 12/14/2025 | 8:39:25 PM | buy | $0.56 | $272.95 | 30,517.56 | 14.87M | 0.002051 | 0xe2...07bb | |
| 12/14/2025 | 2:36:45 PM | buy | $0.11 | $279.31 | 5,830.28 | 14.8M | 0.0003938 | 0xc2...769e | |
| 12/14/2025 | 2:23:35 PM | buy | $0.122 | $278.57 | 6,472.75 | 14.78M | 0.0004379 | 0x9d...b6e7 | |
| 12/14/2025 | 1:23:45 PM | buy | $0.1213 | $276.7 | 6,468.09 | 14.75M | 0.0004384 | 0xc7...cec8 | |
| 12/14/2025 | 1:21:05 PM | buy | $0.1175 | $274.76 | 6,303.32 | 14.73M | 0.0004279 | 0xbd...de9a |