- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 30.76
- Pooled WPLS:
- $94.89M
WBTC/WPLS price stats on PulseChain
As of April 27, 2025, the current price of WBTC token on DEX 9mm V3 is $252.84. WBTC price is down -14.08% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,687.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,042,016.14. The liquidity pool contract is 0x2d1CC5605C6C4e6efB94809878d245954F32729A with total value locked (TVL) of $10,914.97. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x2d1CC5605C6C4e6efB94809878d245954F32729A is $10,914.97.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 117 in the last 24 hours, 80 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,687.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 7.65M, captured at 10:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $252.84 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 10:32:45 PM | sell | $16.2 | $252.84 | 490,310.04 | 7.65M | 0.06407 | 0xf8...1eb4 | |
| 04/27/2025 | 10:31:05 PM | sell | $14.87 | $253.17 | 450,423.1 | 7.67M | 0.05874 | 0xa6...4e2e | |
| 04/27/2025 | 10:30:55 PM | sell | $1.39 | $253.43 | 42,115.99 | 7.68M | 0.005487 | 0x63...64d9 | |
| 04/27/2025 | 8:29:15 PM | buy | $78.61 | $259.21 | 2.35M | 7.75M | 0.3032 | 0x92...0e74 | |
| 04/27/2025 | 8:29:15 PM | buy | $44.28 | $261.2 | 1.32M | 7.81M | 0.1695 | 0xc6...19fd | |
| 04/27/2025 | 8:28:15 PM | buy | $63.2 | $256.94 | 1.89M | 7.68M | 0.2459 | 0x88...215e | |
| 04/27/2025 | 8:26:05 PM | buy | $15.88 | $255.67 | 475,097.7 | 7.65M | 0.06214 | 0xc0...2aa5 | |
| 04/27/2025 | 8:21:15 PM | buy | $32.64 | $254.73 | 976,165.48 | 7.62M | 0.1281 | 0xf2...9cc3 | |
| 04/27/2025 | 8:21:15 PM | buy | $5 | $255.34 | 149,559.24 | 7.64M | 0.01958 | 0x8d...3259 | |
| 04/27/2025 | 7:16:25 PM | sell | $0.7462 | $253.02 | 21,973.04 | 7.45M | 0.002949 | 0xff...5794 | |
| 04/27/2025 | 7:15:25 PM | sell | $25.05 | $253.5 | 737,592.62 | 7.46M | 0.09883 | 0x11...c616 | |
| 04/27/2025 | 7:12:25 PM | sell | $15.85 | $254.14 | 466,867.89 | 7.48M | 0.0624 | 0x86...c0e1 | |
| 04/27/2025 | 6:48:35 PM | sell | $0.6924 | $253.87 | 20,428.46 | 7.49M | 0.002727 | 0x0c...4bf7 | |
| 04/27/2025 | 5:55:35 PM | buy | $82.65 | $256.08 | 2.45M | 7.6M | 0.3227 | 0xd1...91f4 | |
| 04/27/2025 | 5:19:55 PM | sell | $61.28 | $250.5 | 1.82M | 7.44M | 0.2446 | 0xd7...6129 | |
| 04/27/2025 | 4:48:45 PM | sell | $43.17 | $252.09 | 1.28M | 7.49M | 0.1712 | 0x8c...0c64 | |
| 04/27/2025 | 3:52:35 PM | buy | $42.86 | $256.58 | 1.28M | 7.64M | 0.167 | 0xab...43a6 | |
| 04/27/2025 | 3:33:45 PM | sell | $47.59 | $253.53 | 1.41M | 7.49M | 0.1877 | 0x2b...bd58 | |
| 04/27/2025 | 3:01:25 PM | sell | $32.08 | $254.04 | 951,183.49 | 7.53M | 0.1263 | 0xa5...453a | |
| 04/27/2025 | 3:01:25 PM | sell | $4.38 | $254.62 | 129,999.2 | 7.55M | 0.01722 | 0xdf...ac24 |