- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-WBTC LPs
Info about WBTC-WBTC pair
- Pooled WBTC:
- 0.1648
- Pooled WBTC:
- $57.72
WBTC/WBTC price stats on PulseChain
As of July 13, 2025, the current price of WBTC token on DEX 9mm V3 is $118,151.19. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,116.83. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,969,043.35. The liquidity pool contract is 0xF6CcEaB80096cb07dEaeaBa950f263E95794c94f with total value locked (TVL) of $59,549.80. The WBTC/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WBTC now?
The current liquidity of WBTC/WBTC with the contract address 0xF6CcEaB80096cb07dEaeaBa950f263E95794c94f is $59,549.80.
How many transactions are there in the WBTC/WBTC pool in the last 24 hours?
The total transactions of WBTC/WBTC is 51 in the last 24 hours, 6 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WBTC pool in the last 24 hours?
WBTC/WBTC pool has a trading volume of $6,116.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WBTC?
The exchange rate of 1 WBTC to WBTC is 169.73, captured at 3:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,151.19 today.
WBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:38:45 PM | sell | $303.72 | $118,151.19 | 0.4363 | 169.73 | 0.00257 | 0x17...f0ed | |
| 07/12/2025 | 4:10:15 PM | buy | $78.13 | $115,808.84 | 0.1194 | 177.04 | 0.0006747 | 0xd6...258a | |
| 07/12/2025 | 4:09:55 PM | buy | $186.51 | $115,335.05 | 0.2856 | 176.65 | 0.001617 | 0xa6...bc24 | |
| 07/12/2025 | 4:09:45 PM | buy | $138.5 | $115,581.74 | 0.2111 | 176.18 | 0.001198 | 0xa4...d9e4 | |
| 07/12/2025 | 4:08:35 PM | buy | $244.82 | $115,923.02 | 0.3709 | 175.62 | 0.002111 | 0xfb...6ff1 | |
| 07/12/2025 | 4:08:25 PM | buy | $174.6 | $115,523.94 | 0.2645 | 175.02 | 0.001511 | 0xc4...8e1a | |
| 07/12/2025 | 3:47:05 PM | buy | $48.41 | $116,076.52 | 0.07286 | 174.7 | 0.000417 | 0xf2...017e | |
| 07/12/2025 | 3:43:25 PM | buy | $155.61 | $117,068.59 | 0.2318 | 174.41 | 0.001329 | 0xcd...b3b1 | |
| 07/12/2025 | 3:40:35 PM | buy | $194.19 | $116,279.56 | 0.2904 | 173.91 | 0.00167 | 0x20...c1c2 | |
| 07/12/2025 | 3:40:35 PM | buy | $228.41 | $115,843.12 | 0.3417 | 173.31 | 0.001971 | 0x50...e496 | |
| 07/12/2025 | 3:39:25 PM | buy | $176.89 | $116,621.17 | 0.262 | 172.74 | 0.001516 | 0x19...0f12 | |
| 07/12/2025 | 3:39:05 PM | buy | $87.58 | $116,921.15 | 0.1291 | 172.37 | 0.000749 | 0xbb...db47 | |
| 07/12/2025 | 3:37:45 PM | buy | $152.13 | $117,011.97 | 0.2236 | 172.04 | 0.0013 | 0x71...93c4 | |
| 07/12/2025 | 3:22:55 PM | buy | $0.7189 | $117,278.73 | 0.001053 | 171.83 | 0.05613 | 0x9d...9af5 | |
| 07/12/2025 | 2:10:35 PM | buy | $75.67 | $116,333.88 | 0.1116 | 171.71 | 0.0006504 | 0xc7...bf22 | |
| 07/12/2025 | 2:10:35 PM | buy | $1.88 | $116,407.52 | 0.002776 | 171.82 | 0.00001616 | 0x9f...f5eb | |
| 07/12/2025 | 1:05:05 PM | buy | $31.41 | $116,532.23 | 0.04624 | 171.56 | 0.0002695 | 0x2f...1269 | |
| 07/12/2025 | 1:05:05 PM | buy | $0.12 | $116,567.46 | 0.0001767 | 171.62 | 0.05103 | 0xeb...79d5 | |
| 07/12/2025 | 1:02:25 PM | buy | $32.6 | $117,090.66 | 0.04774 | 171.48 | 0.0002784 | 0x58...5ea7 | |
| 07/12/2025 | 12:59:05 PM | buy | $135.34 | $116,646.63 | 0.1986 | 171.24 | 0.00116 | 0xd1...3bc9 |