WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$71,388.85
Price
70,962.28 DAI
TVL
$42,833.56
MKT CAP
$1.3M
5m
0%
1h
0.05%
4h
-1.19%
24h
-1.70%
Share
TXNS
32
Buys
0
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
0.3568
Pooled DAI:
$17,385.53

WBTC/DAI price stats on PulseChain

As of June 1, 2026, the current price of WBTC token on DEX 9mm V3 is $71,388.85. WBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,186.73. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,276,933.76. The liquidity pool contract is 0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2 with total value locked (TVL) of $42,833.57. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2 is $42,833.57.

The total transactions of WBTC/DAI is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

WBTC/DAI pool has a trading volume of $2,186.73 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 70,962.28, captured at 3:48 PM UTC.

The price of converting 1 WBTC to USD is $71,388.85 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20263:33:45 PMsell$41.76$71,388.8541.5170,962.280.000585
0xd28...6c8e
0x20...1cf7
06/01/20263:29:15 PMsell$62.54$71,122.8562.4371,004.960.0008793
0x18f...8c06
0xa2...2930
06/01/20263:28:45 PMsell$33.57$71,122.8533.5471,042.930.0004721
0x2Ab...080D
0xb1...063e
06/01/20262:53:45 PMsell$56.84$71,488.6956.5271,079.960.0007952
0x2Ab...080D
0x95...41f5
06/01/20262:43:45 PMsell$41.88$71,570.9341.6171,119.350.0005851
0x91b...2a95
0xf0...e908
06/01/20262:37:05 PMsell$88.73$71,352.1388.5171,172.80.001243
0x2Ab...080D
0x5b...e9d9
06/01/20262:16:45 PMsell$39.82$71,603.8939.6171,223.810.0005562
0x44e...8C54
0x54...4ba6
06/01/20261:49:45 PMsell$169.75$71,422.55169.4871,309.370.002376
0x18f...8c06
0x5c...521e
06/01/20261:49:15 PMsell$79.01$71,703.5878.6971,409.980.001101
0xE1f...437d
0xf1...5d4a
06/01/20261:30:55 PMsell$254.72$71,354.43255.471,545.350.003569
0x91b...2a95
0xcb...8abf
06/01/20261:28:45 PMsell$39.04$71,354.4339.2171,663.850.0005471
0xE1f...437d
0x36...9e1d
06/01/20261:14:15 PMsell$33.23$71,689.433.2371,693.720.0004635
0x44e...8C54
0x32...b969
06/01/20261:12:35 PMsell$80.14$71,614.5580.2871,739.880.001119
0x18f...8c06
0x00...41b1
06/01/20261:11:45 PMsell$74.89$72,471.1274.271,802.860.001033
0x032...d3c7
0x36...e695
06/01/20261:11:35 PMsell$34.21$72,471.1233.9271,845.910.0004721
0xd28...6c8e
0xfd...52f0
06/01/202612:09:35 PMsell$192.48$72,706.88190.4471,938.080.002647
0x48F...7862
0xa9...0430
06/01/202612:09:35 PMsell$48.56$72,706.8848.1172,035.250.0006679
0x18f...8c06
0x1a...5bf0
06/01/202612:09:25 PMsell$39.05$72,706.8838.7172,069.650.0005371
0xE1f...437d
0xf2...b1fa
06/01/202612:08:55 PMsell$36.32$72,376.0336.1972,101.190.0005019
0x032...d3c7
0x8a...39c2
06/01/202612:04:05 PMsell$15.58$72,683.5515.4572,120.140.0002143
0x91b...2a95
0x89...ae42