WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$79,739.48
Price
79,706.3 DAI
TVL
$45,176.41
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
33
Buys
27
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
0.2163
Pooled DAI:
$27,795.67

WBTC/DAI price stats on PulseChain

As of May 11, 2026, the current price of WBTC token on DEX 9mm V3 is $79,739.48. WBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,800.98. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,426,301.62. The liquidity pool contract is 0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2 with total value locked (TVL) of $45,176.41. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2 is $45,176.41.

The total transactions of WBTC/DAI is 33 in the last 24 hours, 27 of which are buy transactions, and 6 are sales transactions.

WBTC/DAI pool has a trading volume of $1,800.98 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,706.3, captured at 9:34 AM UTC.

The price of converting 1 WBTC to USD is $79,739.48 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20265:01:05 AMsell$40.08$79,739.4840.0679,706.30.0005026
0xc95...7016
0x28...0b80
05/11/20265:00:55 AMsell$306.27$80,065.5306.3680,088.020.003825
0x00d...7382
0x03...5b36
05/11/20265:00:55 AMsell$90.52$80,065.590.3579,917.480.00113
0x00d...7382
0x42...cded
05/11/20265:00:55 AMsell$95.16$80,065.594.8179,764.450.001188
0x00d...7382
0x54...e8bc
05/11/20265:00:55 AMsell$85.89$80,065.585.6579,841.990.001072
0x00d...7382
0x0f...634f
05/11/20263:37:05 AMsell$140.65$80,832.5139.6980,279.690.00174
0x91b...2a95
0x90...0253
05/10/202611:05:55 PMbuy$172.93$81,105.41174.6181,895.540.002132
0xE1f...437d
0x2b...d681
05/10/202611:02:25 PMbuy$122.65$81,222.87123.4781,765.990.00151
0xBAD...28Cc
0x47...c2ea
05/10/202611:00:25 PMbuy$129.92$81,967.5129.4281,655.150.001585
0xBAD...28Cc
0x24...77f9
05/10/202611:00:25 PMbuy$1.16$81,967.51.1681,711.860.00001422
0xBAD...28Cc
0x24...77f9
05/10/202610:56:05 PMbuy$40.43$81,936.1540.2681,581.50.0004935
0xBAD...28Cc
0x15...ed27
05/10/202610:55:55 PMbuy$30.85$81,677.730.881,550.670.0003777
0xBAD...28Cc
0xc4...a49e
05/10/202610:34:15 PMbuy$75.27$81,367.0775.481,504.590.0009251
0xBAD...28Cc
0xca...27da
05/10/202610:34:05 PMbuy$252.91$81,096253.7481,361.920.003118
0xBAD...28Cc
0x50...b8b7
05/10/202610:32:45 PMbuy$101.23$80,767.42101.7881,205.960.001253
0xBAD...28Cc
0x4a...4613
05/10/202610:32:45 PMbuy$2.2$80,767.422.2181,254.180.00002732
0xBAD...28Cc
0x4a...4613
05/10/202610:27:55 PMbuy$43.58$81,037.8243.6481,143.010.0005378
0xBAD...28Cc
0x54...d6ed
05/10/20267:48:15 PMbuy$13.07$81,171.713.0681,118.920.000161
0xa40...96E3
0x7e...5d4d
05/10/20267:47:35 PMbuy$0.9424$81,171.70.941781,112.410.00001161
0xb1c...Be78
0xcc...164b
05/10/20267:46:15 PMbuy$1.09$81,171.71.0981,111.530.0000135
0xb1c...Be78
0x2f...4a15