WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$75,677.1
Price
75,416.58 DAI
TVL
$47,006.12
MKT CAP
$1.5M
5m
-0.03%
1h
0.08%
4h
-0.86%
24h
-0.65%
Share
TXNS
141
Buys
55
Sells
86
Volume
4K
Telegram price alerts
Pair:
0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
0.2999
Pooled DAI:
$24,199.22

WBTC/DAI price stats on PulseChain

As of April 18, 2026, the current price of WBTC token on DEX 9mm V3 is $75,677.1. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $4,192.00. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,466,211.49. The liquidity pool contract is 0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2 with total value locked (TVL) of $47,006.12. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2 is $47,006.12.

The total transactions of WBTC/DAI is 141 in the last 24 hours, 55 of which are buy transactions, and 86 are sales transactions.

WBTC/DAI pool has a trading volume of $4,192.00 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 75,416.58, captured at 12:04 PM UTC.

The price of converting 1 WBTC to USD is $75,677.1 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/202612:00:05 PMsell$2.26$75,677.12.2575,416.580.00002995
0xa40...96E3
0x60...5808
04/18/202611:58:35 AMsell$16.51$75,413.8916.5175,425.220.0002189
0xb1c...Be78
0x78...f6ab
04/18/202611:57:25 AMsell$48.67$75,703.0648.575,451.130.0006429
0xb1c...Be78
0xd5...a927
04/18/202611:49:15 AMsell$31.67$75,605.3731.6675,582.070.0004189
0xb1c...Be78
0x5e...b82f
04/18/202611:49:15 AMsell$124.47$75,605.37124.3375,519.770.001646
0xBAD...28Cc
0xbd...0140
04/18/202611:09:35 AMsell$198.11$75,566.81198.3975,673.810.002621
0xBAD...28Cc
0x3c...a1d0
04/18/202611:05:25 AMsell$10.32$75,618.9110.3475,754.690.0001365
0x91b...2a95
0x0e...6476
04/18/202611:05:25 AMsell$56.65$75,618.9156.7775,783.150.0007492
0xBAD...28Cc
0x56...5991
04/18/202611:04:55 AMsell$5.06$75,618.915.0775,808.620.000067
0xb1c...Be78
0x94...e949
04/18/202611:01:15 AMsell$9.44$75,618.919.4675,813.570.0001248
0xa40...96E3
0x50...fbf0
04/18/202611:00:55 AMsell$2.03$75,618.912.0475,818.170.00002697
0xb1c...Be78
0x5b...d474
04/18/202610:59:35 AMsell$6.65$75,618.916.6775,822.240.00008797
0xb1c...Be78
0xf3...cbb2
04/18/202610:57:55 AMsell$7.73$75,756.137.7475,821.730.0001021
0x677...D18a
0xb2...b4bc
04/18/202610:53:15 AMsell$5.66$75,663.775.6775,832.380.00007488
0xa40...96E3
0x7f...1ca6
04/18/202610:52:05 AMsell$21.64$75,334.9221.7975,842.820.0002873
0x907...9591
0x3d...3b1a
04/18/202610:51:55 AMsell$6.17$75,334.926.2175,855.20.00008194
0xb1c...Be78
0x83...0afd
04/18/202610:51:15 AMsell$1.73$75,334.921.7475,858.60.00002299
0xb1c...Be78
0x45...89a7
04/18/202610:50:35 AMsell$3.4$75,793.53.475,860.140.00004495
0xb1c...Be78
0x1a...2255
04/18/202610:50:25 AMsell$13.47$75,793.513.4875,866.880.0001778
0xb1c...Be78
0x8d...6899
04/18/202610:50:15 AMsell$2.94$75,793.52.9475,870.750.00003882
0xb1c...Be78
0x38...6309