WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$102,840.53
Price
102,635.91 DAI
TVL
$29,849.06
MKT CAP
$2.7M
5m
0%
1h
-0.21%
4h
-1.68%
24h
-2.30%
Share
TXNS
50
Buys
20
Sells
30
Volume
4K
Telegram price alerts
Pair:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
0.1155
Pooled DAI:
$17,996.58

WBTC/DAI price stats on PulseChain

As of June 5, 2025, the current price of WBTC token on DEX 9mm V3 is $102,840.53. WBTC price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,498.60. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,708,174.43. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $29,849.06. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $29,849.06.

The total transactions of WBTC/DAI is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

WBTC/DAI pool has a trading volume of $4,498.60 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 102,635.91, captured at 7:09 PM UTC.

The price of converting 1 WBTC to USD is $102,840.53 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20256:53:45 PMsell$43.93$102,840.5343.84102,635.910.0004272
-
0xe2...0f1d
06/05/20256:46:15 PMsell$73.65$102,62673.73102,734.580.00071770xf2...8477
06/05/20256:13:45 PMsell$186.47$103,059.19186.28102,954.120.0018090x54...3ab4
06/05/20255:38:55 PMsell$43.68$103,130.9643.69103,148.320.00042360xdd...54c5
06/05/20255:03:35 PMsell$61.87$103,199.2661.89103,237.490.00059950x7f...f940
06/05/20255:00:05 PMsell$144.11$103,457.64144.04103,411.050.0013920xd8...b672
06/05/20254:53:35 PMsell$127.04$103,760.05126.89103,639.970.0012240xee...8dbc
06/05/20254:41:25 PMsell$143.56$103,969.59143.42103,868.940.001380xa0...74a8
06/05/20254:20:35 PMsell$151.37$104,075.93151.43104,119.150.0014540x8c...ba1c
06/05/20254:17:35 PMsell$131.68$104,388.14131.64104,359.090.0012610x56...09c3
06/05/20253:18:55 PMsell$80.62$104,595.7380.99105,078.450.00077080x75...ddd7
06/05/20253:18:55 PMsell$315.95$104,032.23318.1104,740.710.0030370x62...126d
06/05/20253:18:45 PMbuy$589.58$104,459.47593.59105,170.860.0056440x49...114f
06/05/20252:16:05 PMsell$146.11$104,228.36146.16104,267.370.0014010xae...bb5d
06/05/20251:55:45 PMsell$127.83$104,837.39127.42104,499.940.0012190xc3...f802
06/05/20251:52:45 PMsell$157.99$105,099.41157.45104,740.750.0015030xb2...14d0
06/05/20251:49:45 PMsell$54.96$105,475.5554.67104,920.170.000521
-
0x40...5eff
06/05/20251:46:25 PMsell$31.51$105,378.331.4104,993.40.0002990xcd...c0ac
06/05/20251:46:15 PMsell$69.58$105,464.2969.33105,079.080.00065980x39...e780
06/05/20251:46:05 PMsell$32.31$105,636.5132.16105,162.980.00030580x20...7fa4