WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$62,346.31
Price
62,315.74 DAI
TVL
$79,124.71
MKT CAP
$1.2M
5m
0%
1h
0.28%
4h
0.47%
24h
-3.47%
Share
TXNS
230
Buys
166
Sells
64
Volume
6K
Telegram price alerts
Pair:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
0.6507
Pooled DAI:
$38,565.66

WBTC/DAI price stats on PulseChain

As of June 19, 2026, the current price of WBTC token on DEX 9mm V3 is $62,346.31. WBTC price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $6,001.67. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,157,199.07. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $79,124.71. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $79,124.71.

The total transactions of WBTC/DAI is 230 in the last 24 hours, 166 of which are buy transactions, and 64 are sales transactions.

WBTC/DAI pool has a trading volume of $6,001.67 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 62,315.74, captured at 11:13 AM UTC.

The price of converting 1 WBTC to USD is $62,346.31 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/202610:41:25 AMbuy$39.7$62,346.3139.6862,315.740.0006368
0x5b4...638A
0xc5...9017
06/19/202610:41:15 AMbuy$57.16$62,041.657.3862,271.390.0009214
0x49a...0Cf3
0x25...fb2d
06/19/202610:33:35 AMbuy$9.24$62,088.049.2662,243.630.0001488
0xbdB...b60a
0xf0...f345
06/19/20269:55:15 AMbuy$29.71$62,182.6729.7262,223.810.0004777
0xA8a...6104
0x2d...41f3
06/19/20269:46:15 AMbuy$36.31$62,385.7436.262,193.070.0005821
0xc10...819A
0xc4...dc32
06/19/20269:40:45 AMbuy$0.8977$62,173.750.897862,176.760.00001444
0xa40...96E3
0x7c...4d9c
06/19/20269:40:05 AMbuy$2$62,393.681.9962,174.470.00003214
0xb1c...Be78
0x23...c370
06/19/20269:38:55 AMbuy$1.72$62,560.781.7162,172.770.00002762
0xb1c...Be78
0x5e...3744
06/19/20269:38:15 AMbuy$2.92$62,269.912.9262,170.660.00004697
0xb1c...Be78
0xca...b78f
06/19/20269:37:25 AMbuy$5.11$62,588.625.0862,167.020.00008174
0xb1c...Be78
0xe9...e652
06/19/20269:37:15 AMbuy$0.3298$62,588.620.327662,181.450.05527
0xE0d...eAc3
0xb6...d89c
06/19/20269:37:05 AMbuy$61.8$62,222.9861.7262,136.290.0009933
0xBAD...28Cc
0xaa...510e
06/19/20269:37:05 AMbuy$22.8$62,222.9822.7662,097.820.0003665
0xb1c...Be78
0x7c...be42
06/19/20269:36:55 AMsell$130.6$61,839.1130.5961,836.710.002112
0xa34...C5A2
0x33...f1fe
06/19/20269:35:45 AMbuy$0.7815$62,222.980.781362,206.360.00001256
0xb1c...Be78
0x7f...f510
06/19/20269:35:25 AMbuy$1.73$62,567.461.7262,205.220.00002769
0xb1c...Be78
0x15...5832
06/19/20269:33:25 AMbuy$1.52$62,563.621.5162,206.120.00002441
0xA0A...3833
0xad...e1f4
06/19/20269:33:25 AMbuy$136.02$62,563.62135.1162,141.490.002174
0xBAD...28Cc
0x0d...de59
06/19/20269:33:15 AMsell$185.26$62,282.64183.9861,853.440.002974
0xa34...C5A2
0x8e...0f90
06/19/20269:31:55 AMbuy$35.88$62,048.3635.9262,107.520.0005783
0xb1c...Be78
0xfc...e4ef