WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$62,965.38
Price
62,635.18 DAI
TVL
$80,689.89
MKT CAP
$1.2M
5m
0%
1h
1.07%
4h
-0.15%
24h
1.97%
Share
TXNS
130
Buys
35
Sells
95
Volume
4K
Telegram price alerts
Pair:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
0.6535
Pooled DAI:
$39,334.46

WBTC/DAI price stats on PulseChain

As of July 9, 2026, the current price of WBTC token on DEX 9mm V3 is $62,965.38. WBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $4,056.13. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,158,999.67. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $80,689.89. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $80,689.89.

The total transactions of WBTC/DAI is 130 in the last 24 hours, 35 of which are buy transactions, and 95 are sales transactions.

WBTC/DAI pool has a trading volume of $4,056.13 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 62,635.18, captured at 5:17 PM UTC.

The price of converting 1 WBTC to USD is $62,965.38 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20265:07:05 PMbuy$21$62,965.3820.8962,635.180.0003335
0xBAD...28Cc
0x91...7ae6
07/09/20265:06:45 PMsell$35.81$62,607.8635.6562,326.150.000572
0xCB6...e0D9
0x3c...f6e9
07/09/20265:06:45 PMsell$56.46$62,607.8656.2462,367.80.0009018
0x850...6faA
0x96...2b98
07/09/20265:05:55 PMsell$70.06$62,106.5770.4262,424.090.001128
0xB3A...6C84
0x1a...988b
07/09/20265:02:25 PMsell$11.53$62,723.8411.4862,461.040.0001838
0xbf8...2053
0xd5...d2df
07/09/20264:40:25 PMsell$7.84$62,297.937.8662,467.180.0001259
0xCF5...140E
0x6c...3432
07/09/20263:52:15 PMsell$3.13$62,822.473.1262,468.250.00004995
0xcBE...5Ea6
0xa2...f12c
07/09/20263:51:45 PMsell$11.71$62,49711.762,480.770.0001873
0xc16...101a
0x60...e28e
07/09/20263:37:05 PMsell$88.29$62,536.1288.2862,525.870.001411
0xc2c...Ca10
0x77...221b
07/09/20263:01:55 PMsell$3.41$62,396.713.4262,563.280.00005477
0xcfC...3fc7
0xb9...2fc1
07/09/20262:52:25 PMsell$1.49$62,480.21.562,5690.000024
0x9f1...240c
0x98...3e93
07/09/20262:52:15 PMsell$12.47$63,090.5312.3762,577.780.0001977
0x01E...24B0
0x14...5e99
07/09/20262:52:15 PMsell$4.91$63,080.354.8762,567.680.00007793
0x39C...773A
0xfe...9351
07/09/20262:52:05 PMsell$14.01$62,715.3713.9862,590.910.0002234
0x8c1...2ac6
0xed...6f78
07/09/20262:42:05 PMsell$0.202$62,748.590.201462,559.640.05322
0x314...17dD
0x04...77b6
07/09/20262:38:45 PMsell$0.7226$62,782.020.720462,591.380.00001151
0x85b...9884
0xc2...bc4d
07/09/20262:38:35 PMsell$10.62$62,610.6310.6262,600.990.0001697
0xd2E...5065
0x10...d660
07/09/20262:30:55 PMsell$0.9096$62,909.840.90562,591.560.00001446
0xaf7...aE07
0x21...f386
07/09/20262:25:05 PMsell$2.22$62,909.842.2162,606.770.00003535
0xa45...ae28
0xcd...1196
07/09/20262:19:45 PMsell$19.22$62,909.8419.1362,617.940.0003055
0x8f3...deb4
0x82...fb98