WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$70,079.6
Price
69,551.43 DAI
TVL
$85,525.34
MKT CAP
$1.3M
5m
0.88%
1h
0.50%
4h
0.10%
24h
8.50%
Share
TXNS
396
Buys
220
Sells
176
Volume
19K
Telegram price alerts
Pair:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
0.5425
Pooled DAI:
$47,190.25

WBTC/DAI price stats on PulseChain

As of August 20, 2026, the current price of WBTC token on DEX 9mm V3 is $70,079.6. WBTC price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $19,499.22. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,288,007.42. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $85,525.34. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $85,525.34.

The total transactions of WBTC/DAI is 396 in the last 24 hours, 220 of which are buy transactions, and 176 are sales transactions.

WBTC/DAI pool has a trading volume of $19,499.22 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 69,551.43, captured at 6:46 AM UTC.

The price of converting 1 WBTC to USD is $70,079.6 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20266:46:05 AMbuy$29.76$70,079.629.5369,551.430.0004247
0xBAD...28Cc
0xd4...2ce1
08/20/20266:45:45 AMbuy$40.73$69,850.6940.5469,519.380.0005831
0xBAD...28Cc
0x10...a9e4
08/20/20266:45:35 AMbuy$33.5$69,767.9133.3769,485.280.0004802
0xBAD...28Cc
0x18...fffb
08/20/20266:43:15 AMbuy$37.83$69,955.2537.5569,451.070.0005408
0x18f...8c06
0x99...d03a
08/20/20266:41:15 AMbuy$25.75$69,471.3125.7369,422.880.0003707
0xBAD...28Cc
0x9b...1553
08/20/20266:35:45 AMbuy$41.46$69,417.7641.4469,390.720.0005973
0xBAD...28Cc
0xca...1358
08/20/20266:04:55 AMsell$82.84$69,441.0282.3869,062.210.001192
0x810...f0F5
0xe8...88e8
08/20/20266:01:15 AMbuy$92.25$69,732.1291.8269,405.330.001323
0xa6e...8D13
0xda...b2cc
08/20/20265:19:45 AMbuy$36.3$69,446.9136.2569,346.040.0005228
0xBAD...28Cc
0x9a...d769
08/20/20265:14:15 AMsell$22.69$69,544.6522.5168,991.820.0003263
0x96c...f0cB
0x64...a725
08/20/20265:10:15 AMbuy$124.22$69,642.46123.669,292.060.001783
0xF37...bC61
0xea...7ac1
08/20/20265:09:15 AMbuy$21.21$69,788.1521.0369,224.590.0003039
0xb1c...Be78
0xcc...56c7
08/20/20265:09:05 AMbuy$5.62$69,742.725.5869,212.20.00008072
0xBAD...28Cc
0x97...b11f
08/20/20265:06:45 AMbuy$53.71$69,669.2153.3369,185.280.0007709
0xBAD...28Cc
0x04...654a
08/20/20265:06:05 AMbuy$148.35$69,559.95147.3269,081.020.002132
0xBAD...28Cc
0x40...db5d
08/20/20265:06:05 AMbuy$11.43$69,559.9511.3669,154.690.0001643
0xBAD...28Cc
0x40...db5d
08/20/20265:05:55 AMsell$210.51$69,466.06208.3868,764.30.00303
0xF28...4b3f
0x5a...112c
08/20/20265:05:25 AMsell$18.75$69,051.3218.768,869.540.0002716
0x719...c242
0x65...3130
08/20/20264:53:35 AMbuy$100.17$69,009.61100.4169,177.690.001451
0xBAD...28Cc
0xc4...adff
08/20/20264:37:45 AMsell$29.23$69,366.9428.9968,797.940.0004215
0xe8C...6F41
0x16...279d