- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.4162
- Pooled DAI:
- $80,632.99
WBTC/DAI price stats on PulseChain
As of October 13, 2025, the current price of WBTC token on DEX 9mm V3 is $114,896.37. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $21,478.34. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,715,704.98. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $128,436.66. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $128,436.66.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 189 in the last 24 hours, 119 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $21,478.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 114,687.66, captured at 5:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,896.37 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:11:45 PM | buy | $213 | $114,896.37 | 212.61 | 114,687.66 | 0.001853 | 0xa3...79b0 | |
| 10/13/2025 | 4:11:35 PM | buy | $23.42 | $114,835.64 | 23.38 | 114,627.04 | 0.000204 | 0x4b...e989 | |
| 10/13/2025 | 4:09:55 PM | buy | $18.74 | $114,435.18 | 18.77 | 114,620.15 | 0.0001638 | 0x0e...1b3a | |
| 10/13/2025 | 4:09:55 PM | buy | $124.78 | $114,392.85 | 124.98 | 114,577.75 | 0.00109 | 0x74...d840 | |
| 10/13/2025 | 4:08:55 PM | buy | $167.16 | $114,299.64 | 167.43 | 114,484.39 | 0.001462 | 0xd6...7098 | |
| 10/13/2025 | 4:08:55 PM | buy | $31.76 | $114,352.23 | 31.81 | 114,537.06 | 0.0002777 | 0x1e...8207 | |
| 10/13/2025 | 4:06:25 PM | buy | $97.74 | $114,872.58 | 97.35 | 114,415.26 | 0.0008508 | 0x0e...dc31 | |
| 10/13/2025 | 4:06:15 PM | buy | $23.5 | $114,840.9 | 23.41 | 114,383.7 | 0.0002047 | 0x46...eaf4 | |
| 10/13/2025 | 4:00:35 PM | buy | $80.77 | $114,882.9 | 80.41 | 114,357.7 | 0.0007031 | 0xe5...e37d | |
| 10/13/2025 | 3:06:35 PM | sell | $46.93 | $114,640.4 | 46.58 | 113,774.58 | 0.0004094 | 0xbd...19c1 | |
| 10/13/2025 | 3:00:05 PM | sell | $63.46 | $114,405.04 | 63.13 | 113,804.33 | 0.0005547 | 0x75...c183 | |
| 10/13/2025 | 2:59:05 PM | sell | $274.25 | $113,431.54 | 275.37 | 113,892.93 | 0.002417 | 0x0b...1ae6 | |
| 10/13/2025 | 2:58:35 PM | sell | $30.55 | $114,393.1 | 30.43 | 113,971.95 | 0.000267 | 0x4b...dff5 | |
| 10/13/2025 | 2:58:35 PM | sell | $31.23 | $114,407.11 | 31.12 | 113,985.91 | 0.000273 | 0x8c...e24b | |
| 10/13/2025 | 2:55:45 PM | sell | $53.68 | $114,391.78 | 53.5 | 114,009.42 | 0.0004692 | 0xcc...566e | |
| 10/13/2025 | 2:52:25 PM | sell | $59.25 | $114,605.55 | 58.96 | 114,038.79 | 0.000517 | 0xab...c2f8 | |
| 10/13/2025 | 2:52:15 PM | sell | $36.79 | $114,629.56 | 36.61 | 114,062.68 | 0.0003209 | 0x3d...d8af | |
| 10/13/2025 | 2:30:45 PM | sell | $292.15 | $115,158.63 | 289.59 | 114,150.14 | 0.002537 | 0xbd...b628 | |
| 10/13/2025 | 2:30:35 PM | sell | $94.36 | $115,259.45 | 93.54 | 114,250.08 | 0.0008187 | 0x51...bd62 | |
| 10/13/2025 | 1:57:05 PM | buy | $28.96 | $115,086.44 | 28.9 | 114,840.91 | 0.0002517 | 0x5c...1c37 |