- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.4391
- Pooled DAI:
- $76,754.7
WBTC/DAI price stats on PulseChain
As of September 23, 2025, the current price of WBTC token on DEX 9mm V3 is $112,953.14. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $25,885.05. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,768,519.30. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $126,007.32. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $126,007.32.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 163 in the last 24 hours, 94 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $25,885.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,021.97, captured at 8:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,953.14 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 7:32:15 AM | buy | $123.26 | $112,953.14 | 123.34 | 113,021.97 | 0.001091 | 0x98...a464 | |
| 09/23/2025 | 7:20:25 AM | buy | $119.39 | $112,781.39 | 119.58 | 112,958.87 | 0.001058 | 0x7a...c154 | |
| 09/23/2025 | 6:50:35 AM | buy | $107.06 | $113,034.79 | 106.93 | 112,900.93 | 0.0009471 | 0xbd...51d6 | |
| 09/23/2025 | 6:35:25 AM | buy | $89.33 | $112,814.2 | 89.35 | 112,850.47 | 0.0007918 | 0x83...d9c3 | |
| 09/23/2025 | 6:35:15 AM | buy | $104.69 | $112,763.67 | 104.72 | 112,799.92 | 0.0009284 | 0xf2...520c | |
| 09/23/2025 | 6:08:05 AM | buy | $188.41 | $112,711.29 | 188.43 | 112,723.31 | 0.001671 | 0x73...8dc1 | |
| 09/23/2025 | 5:38:35 AM | sell | $7.82 | $112,151.3 | 7.82 | 112,104.23 | 0.00006978 | 0xf3...fe07 | |
| 09/23/2025 | 5:38:25 AM | buy | $96.36 | $112,700.31 | 96.32 | 112,653.02 | 0.000855 | 0x07...e5b5 | |
| 09/23/2025 | 5:32:25 AM | sell | $18.97 | $112,129.15 | 18.96 | 112,065.85 | 0.0001692 | 0x07...fafe | |
| 09/23/2025 | 5:32:05 AM | buy | $96.05 | $112,679.1 | 95.99 | 112,613.86 | 0.0008524 | 0x0f...cf14 | |
| 09/23/2025 | 5:26:25 AM | buy | $143.8 | $112,499.53 | 143.87 | 112,551.31 | 0.001278 | 0x88...ed0c | |
| 09/23/2025 | 5:14:15 AM | buy | $97.94 | $112,491.21 | 97.94 | 112,488.14 | 0.0008707 | 0x3b...c6cb | |
| 09/23/2025 | 5:13:05 AM | buy | $91.99 | $112,443.08 | 91.99 | 112,440.01 | 0.0008181 | 0x1d...658d | |
| 09/23/2025 | 4:50:55 AM | sell | $16.08 | $112,371.65 | 16.01 | 111,856.14 | 0.0001431 | 0x50...e316 | |
| 09/23/2025 | 4:50:55 AM | sell | $16.4 | $112,386.02 | 16.32 | 111,870.45 | 0.0001459 | 0x75...b5f3 | |
| 09/23/2025 | 4:50:55 AM | sell | $16.13 | $112,380.76 | 16.06 | 111,865.22 | 0.0001435 | 0xb7...2ddc | |
| 09/23/2025 | 4:50:35 AM | sell | $57.71 | $112,455.8 | 57.42 | 111,891.94 | 0.0005131 | 0xc9...4dd2 | |
| 09/23/2025 | 4:33:35 AM | sell | $45.34 | $112,137.77 | 45.25 | 111,917.52 | 0.0004044 | 0xc1...b3aa | |
| 09/23/2025 | 4:33:05 AM | sell | $195.54 | $112,337.23 | 194.97 | 112,008.18 | 0.00174 | 0x97...0882 | |
| 09/23/2025 | 4:33:05 AM | sell | $51.58 | $112,271.43 | 51.43 | 111,942.58 | 0.0004594 | 0x66...1663 |