WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$73,671.05
Price
73,695.58 DAI
TVL
$45,880.45
MKT CAP
$1.3M
5m
0%
1h
0.29%
4h
0.56%
24h
1.07%
Share
TXNS
142
Buys
87
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
0.3224
Pooled DAI:
$22,138.3

WBTC/DAI price stats on PulseChain

As of May 29, 2026, the current price of WBTC token on DEX 9mm V3 is $73,671.05. WBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,698.38. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,317,755.38. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $45,880.46. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $45,880.46.

The total transactions of WBTC/DAI is 142 in the last 24 hours, 87 of which are buy transactions, and 55 are sales transactions.

WBTC/DAI pool has a trading volume of $4,698.38 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 73,695.58, captured at 5:20 PM UTC.

The price of converting 1 WBTC to USD is $73,671.05 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20265:12:55 PMbuy$42.63$73,671.0542.6473,695.580.0005786
0xBAD...28Cc
0x09...1a8d
05/29/20265:12:35 PMbuy$54.53$72,925.8755.0673,638.250.0007478
0xBAD...28Cc
0x89...cd1d
05/29/20265:10:55 PMbuy$44.57$72,925.8744.9773,579.590.0006112
0xBAD...28Cc
0xca...baf6
05/29/20264:56:25 PMsell$4.54$73,448.094.5273,182.340.0000619
0xB2F...08E4
0x5e...705d
05/29/20264:13:35 PMsell$5.52$73,448.095.573,192.610.00007525
0xBFC...5C5c
0xab...1acd
05/29/20264:12:45 PMsell$32.17$73,457.6632.0773,215.60.000438
0x60d...6520
0x04...9e5a
05/29/20263:36:15 PMbuy$57.19$73,181.1657.4973,569.010.0007815
0xBAD...28Cc
0x3c...80d9
05/29/20263:35:55 PMbuy$34.99$73,181.1635.1473,514.70.0004781
0xBAD...28Cc
0xdb...409d
05/29/20263:34:15 PMbuy$40.82$73,392.0440.8773,470.160.0005563
0xBAD...28Cc
0x6f...b27c
05/29/20263:33:45 PMbuy$9.99$73,523.49.9773,444.10.0001358
0xD1B...2CDD
0xf1...e445
05/29/20263:32:35 PMbuy$121.15$73,523.4120.8873,363.720.001647
0x50A...d13C
0xaa...750c
05/29/20263:31:55 PMbuy$42.92$73,523.442.7773,267.950.0005838
0xBAD...28Cc
0x56...98c1
05/29/20263:31:05 PMbuy$26.02$73,523.425.9273,227.760.0003539
0xBAD...28Cc
0x41...ca3a
05/29/20263:30:35 PMbuy$2.76$73,523.42.7573,210.990.00003766
0xb1c...Be78
0xe0...fd38
05/29/20263:28:05 PMbuy$1.18$73,070.061.1873,243.460.00001617
0x2cf...807c
0x3c...7281
05/29/20263:09:45 PMbuy$178.72$73,074.83178.7973,103.430.002445
0x753...9f8E
0x3c...3fe6
05/29/20263:08:45 PMbuy$54.08$72,690.4354.2872,967.320.000744
0xBAD...28Cc
0x55...05f8
05/29/20263:05:35 PMbuy$119.7$72,690.43119.9972,865.580.001646
0xB3D...14d3
0x52...11df
05/29/20263:03:55 PMbuy$2.67$72,690.432.6872,794.040.00003684
0xb1c...Be78
0xdc...5b93
05/29/20263:02:45 PMbuy$2.1$73,166.612.0872,791.80.00002871
0x70F...0021
0x99...acc4