- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.3287
- Pooled DAI:
- $26,569.42
WBTC/DAI price stats on PulseChain
As of April 19, 2025, the current price of WBTC token on DEX 9mm V3 is $84,535.88. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $90,407.07. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,425,677.33. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $54,123.61. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $54,123.61.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 261 in the last 24 hours, 155 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $90,407.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 84,889.2, captured at 12:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,535.88 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 11:52:55 AM | sell | $237.23 | $84,535.88 | 238.22 | 84,889.2 | 0.002806 | 0x9b...84f5 | |
| 04/19/2025 | 11:48:05 AM | sell | $136.37 | $84,414.42 | 137.2 | 84,925.38 | 0.001615 | 0xb4...0bad | |
| 04/19/2025 | 11:47:55 AM | sell | $141.21 | $84,495.72 | 141.98 | 84,952.07 | 0.001671 | 0x0b...399f | |
| 04/19/2025 | 11:47:45 AM | sell | $120.17 | $84,520.5 | 120.81 | 84,976.99 | 0.001421 | 0x92...2075 | |
| 04/19/2025 | 11:42:55 AM | sell | $686.24 | $84,784.62 | 688.43 | 85,054.69 | 0.008094 | 0x65...064f | |
| 04/19/2025 | 11:33:35 AM | sell | $10.7 | $84,845.3 | 10.74 | 85,115.08 | 0.0001262 | 0x92...dd39 | |
| 04/19/2025 | 11:33:35 AM | sell | $208.77 | $84,873.04 | 209.44 | 85,142.91 | 0.002459 | 0x0a...f823 | |
| 04/19/2025 | 11:32:25 AM | sell | $83.54 | $84,900.22 | 83.81 | 85,170.18 | 0.000984 | 0x38...dcc4 | |
| 04/19/2025 | 11:30:45 AM | sell | $687.8 | $84,954.3 | 690.16 | 85,245.13 | 0.008096 | 0x2c...fc54 | |
| 04/19/2025 | 11:29:55 AM | buy | $921.95 | $85,354.07 | 925.15 | 85,650.63 | 0.0108 | 0x42...965a | |
| 04/19/2025 | 11:27:05 AM | buy | $956.4 | $84,898.54 | 962.6 | 85,448.78 | 0.01126 | 0x9a...9ce2 | |
| 04/19/2025 | 11:27:05 AM | buy | $106.02 | $85,000.94 | 106.71 | 85,551.84 | 0.001247 | 0x3f...fbcf | |
| 04/19/2025 | 11:27:05 AM | buy | $283.39 | $84,779.55 | 285.23 | 85,329.02 | 0.003342 | 0xf2...6fc0 | |
| 04/19/2025 | 11:25:25 AM | buy | $255.73 | $84,856.98 | 257 | 85,277.23 | 0.003013 | 0xb5...19cf | |
| 04/19/2025 | 11:23:55 AM | buy | $872.98 | $84,823.37 | 876.28 | 85,143.6 | 0.01029 | 0x34...73aa | |
| 04/19/2025 | 11:23:55 AM | buy | $128.41 | $84,919.5 | 128.89 | 85,240.09 | 0.001512 | 0x86...25ab | |
| 04/19/2025 | 11:23:25 AM | sell | $89.16 | $84,324.56 | 89.5 | 84,642.9 | 0.001057 | 0x4a...dcae | |
| 04/19/2025 | 11:08:55 AM | buy | $21.99 | $84,520.48 | 22.13 | 85,077.45 | 0.0002602 | 0xb8...5170 | |
| 04/19/2025 | 11:07:55 AM | buy | $43.31 | $84,509.45 | 43.59 | 85,069.22 | 0.0005125 | 0xb7...cb02 | |
| 04/19/2025 | 11:07:25 AM | buy | $96.52 | $84,517.65 | 97.13 | 85,055.04 | 0.001142 | 0x86...a6da |