WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$62,006.46
Price
62,259.12 DAI
TVL
$78,899.08
MKT CAP
$1.2M
5m
0%
1h
-0.73%
4h
-1.21%
24h
-3.78%
Share
TXNS
218
Buys
150
Sells
68
Volume
6K
Telegram price alerts
Pair:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
0.6466
Pooled DAI:
$38,825.41

WBTC/DAI price stats on PulseChain

As of June 19, 2026, the current price of WBTC token on DEX 9mm V3 is $62,006.46. WBTC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $6,049.81. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,150,891.10. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $78,899.09. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $78,899.09.

The total transactions of WBTC/DAI is 218 in the last 24 hours, 150 of which are buy transactions, and 68 are sales transactions.

WBTC/DAI pool has a trading volume of $6,049.81 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 62,259.12, captured at 1:25 PM UTC.

The price of converting 1 WBTC to USD is $62,006.46 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20261:11:45 PMsell$5.65$62,006.465.6762,259.120.00009118
0xa40...96E3
0xeb...9007
06/19/20261:11:35 PMsell$1.45$62,006.461.4662,260.460.0000235
0xb1c...Be78
0xeb...9d3d
06/19/202612:59:55 PMsell$6.73$62,462.266.762,267.140.0001077
0xa40...96E3
0x19...b081
06/19/202612:58:55 PMsell$4.19$62,462.264.1862,270.450.00006713
0xb1c...Be78
0x62...c320
06/19/202612:58:05 PMsell$3.17$62,462.263.1662,272.190.00005082
0xb1c...Be78
0xc4...5500
06/19/202612:57:15 PMsell$6.1$62,462.266.0862,276.340.00009769
0xb1c...Be78
0xd8...50c8
06/19/202612:52:05 PMbuy$195.47$62,462.26195.662,505.980.003129
0xA7c...2e3C
0x88...5563
06/19/202612:52:05 PMbuy$87.3$62,462.2687.1862,376.890.001397
0x18f...8c06
0xb2...71fe
06/19/202611:23:25 AMbuy$4.22$62,282.884.2262,343.90.00006784
0xc26...04b0
0x32...cfc4
06/19/202610:41:25 AMbuy$39.7$62,346.3139.6862,315.740.0006368
0x5b4...638A
0xc5...9017
06/19/202610:41:15 AMbuy$57.16$62,041.657.3862,271.390.0009214
0x49a...0Cf3
0x25...fb2d
06/19/202610:33:35 AMbuy$9.24$62,088.049.2662,243.630.0001488
0xbdB...b60a
0xf0...f345
06/19/20269:55:15 AMbuy$29.71$62,182.6729.7262,223.810.0004777
0xA8a...6104
0x2d...41f3
06/19/20269:46:15 AMbuy$36.31$62,385.7436.262,193.070.0005821
0xc10...819A
0xc4...dc32
06/19/20269:40:45 AMbuy$0.8977$62,173.750.897862,176.760.00001444
0xa40...96E3
0x7c...4d9c
06/19/20269:40:05 AMbuy$2$62,393.681.9962,174.470.00003214
0xb1c...Be78
0x23...c370
06/19/20269:38:55 AMbuy$1.72$62,560.781.7162,172.770.00002762
0xb1c...Be78
0x5e...3744
06/19/20269:38:15 AMbuy$2.92$62,269.912.9262,170.660.00004697
0xb1c...Be78
0xca...b78f
06/19/20269:37:25 AMbuy$5.11$62,588.625.0862,167.020.00008174
0xb1c...Be78
0xe9...e652
06/19/20269:37:15 AMbuy$0.3298$62,588.620.327662,181.450.05527
0xE0d...eAc3
0xb6...d89c