- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.8792
- Pooled DAI:
- $37,498.19
WBTC/DAI price stats on PulseChain
As of December 3, 2025, the current price of WBTC token on DEX 9mm V3 is $92,031.26. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $53,567.79. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,151,578.31. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $118,435.34. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $118,435.34.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 711 in the last 24 hours, 393 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $53,567.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 92,044.28, captured at 7:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,031.26 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:14:15 PM | sell | $9.79 | $92,031.26 | 9.79 | 92,044.28 | 0.0001063 | 0x99...68de | |
| 12/03/2025 | 7:05:35 PM | sell | $295.5 | $92,130.09 | 295.46 | 92,117.49 | 0.003207 | 0x2c...4fcf | |
| 12/03/2025 | 6:57:05 PM | sell | $4.04 | $92,553.4 | 4.02 | 92,184.29 | 0.00004367 | 0x6d...b28f | |
| 12/03/2025 | 6:56:55 PM | sell | $228.47 | $92,553.4 | 227.7 | 92,238.66 | 0.002468 | 0x6a...387e | |
| 12/03/2025 | 6:55:15 PM | sell | $74.77 | $92,553.4 | 74.57 | 92,308.17 | 0.0008078 | 0x35...301a | |
| 12/03/2025 | 6:54:25 PM | sell | $219.49 | $92,813.42 | 218.45 | 92,374.98 | 0.002364 | 0x3c...bba0 | |
| 12/03/2025 | 6:53:15 PM | sell | $137.14 | $92,813.42 | 136.61 | 92,456.23 | 0.001477 | 0xe1...0def | |
| 12/03/2025 | 6:52:15 PM | sell | $0.8947 | $92,813.42 | 0.891 | 92,431.35 | 0.05964 | 0x0a...a6e4 | |
| 12/03/2025 | 6:50:35 PM | sell | $140.34 | $92,258.15 | 140.74 | 92,520.13 | 0.001521 | 0xa0...4c6d | |
| 12/03/2025 | 6:45:35 PM | sell | $17.5 | $91,814.12 | 17.64 | 92,555.23 | 0.0001906 | 0x3a...26c2 | |
| 12/03/2025 | 6:45:35 PM | sell | $43.73 | $91,814.12 | 44.09 | 92,569.24 | 0.0004763 | 0x22...1a49 | |
| 12/03/2025 | 6:40:05 PM | sell | $1.09 | $92,446.87 | 1.09 | 92,578.03 | 0.00001183 | 0x64...b15b | |
| 12/03/2025 | 6:38:55 PM | sell | $27.19 | $92,446.87 | 27.23 | 92,593.46 | 0.0002941 | 0xfc...3b3c | |
| 12/03/2025 | 6:38:55 PM | sell | $15.39 | $92,446.87 | 15.42 | 92,583.15 | 0.0001665 | 0x43...8a5e | |
| 12/03/2025 | 6:38:55 PM | sell | $52 | $92,446.87 | 52.1 | 92,612.53 | 0.0005625 | 0xd8...c3c7 | |
| 12/03/2025 | 6:30:05 PM | sell | $41.98 | $93,138.23 | 41.76 | 92,634.02 | 0.0004508 | 0xf2...ae2c | |
| 12/03/2025 | 6:13:25 PM | sell | $2.73 | $92,952.73 | 2.72 | 92,624.81 | 0.00002946 | 0x57...6039 | |
| 12/03/2025 | 6:12:35 PM | buy | $239.42 | $92,911.77 | 239.8 | 93,055.55 | 0.002576 | 0x6f...95a7 | |
| 12/03/2025 | 6:12:25 PM | buy | $198.17 | $92,911.77 | 198.26 | 92,954.86 | 0.002132 | 0xf6...faf5 | |
| 12/03/2025 | 6:11:45 PM | buy | $106.69 | $92,675.79 | 106.94 | 92,884.87 | 0.001151 | 0x7c...b156 |