WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$107,688.64
Price
107,898.45 DAI
TVL
$116,772.1
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.06%
24h
1.22%
Share
TXNS
99
Buys
80
Sells
19
Volume
8K
Telegram price alerts
Pair:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
0.5003
Pooled DAI:
$62,960.95

WBTC/DAI price stats on PulseChain

As of June 26, 2025, the current price of WBTC token on DEX 9mm V3 is $107,688.64. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $7,773.61. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,800,828.27. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $116,772.10. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $116,772.10.

The total transactions of WBTC/DAI is 99 in the last 24 hours, 80 of which are buy transactions, and 19 are sales transactions.

WBTC/DAI pool has a trading volume of $7,773.61 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,898.45, captured at 4:32 AM UTC.

The price of converting 1 WBTC to USD is $107,688.64 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20253:05:05 AMbuy$27.89$107,688.6427.94107,898.450.000259
0xBAD...28Cc
0xfa...d2af
06/26/20253:04:15 AMbuy$29.86$107,671.9629.92107,881.730.0002773
0xBAD...28Cc
0x68...76d2
06/26/20253:03:35 AMbuy$33.55$107,590.5633.64107,865.670.0003118
0x822...5a10
0xad...b513
06/26/20253:01:25 AMbuy$82.14$107,546.9482.36107,832.820.0007638
0x2Ab...080D
0xfc...b6fc
06/26/20253:00:45 AMbuy$29.1$107,804.7529.1107,806.680.0002699
0xBAD...28Cc
0x08...f211
06/26/20252:54:15 AMbuy$26.02$107,418.4226.11107,790.210.0002423
0xBAD...28Cc
0xa3...2431
06/26/20252:54:05 AMbuy$43.15$107,534.943.24107,771.230.0004012
0xBAD...28Cc
0x3b...6069
06/26/20252:53:55 AMbuy$30.55$107,747.6230.55107,751.240.0002835
0xBAD...28Cc
0x95...f3ee
06/26/20252:15:05 AMbuy$105.1$107,900.25104.92107,714.930.000974
0xA4B...7bB9
0x87...9b37
06/26/20252:14:45 AMbuy$84.6$107,850.2184.45107,664.980.0007844
0x6b7...8206
0x0d...baeb
06/26/20252:10:25 AMbuy$43.59$107,791.0343.52107,632.790.0004044
0x44e...8C54
0x85...b293
06/26/20252:07:25 AMbuy$34.69$107,696.534.66107,611.950.0003221
0x032...d3c7
0x0f...02bc
06/26/20252:06:15 AMbuy$40.5$107,415.3240.57107,590.670.0003771
0x2Ab...080D
0xa5...3626
06/26/20252:04:25 AMbuy$30.1$107,814.6130.04107,573.060.0002792
0x3ce...81eD
0x61...d5f7
06/26/20251:43:35 AMsell$87.93$107,921.4487.22107,048.560.0008148
0xc47...14E7
0xdd...cd0a
06/26/20251:34:45 AMbuy$179.46$107,312.97179.88107,562.320.001672
0x822...5a10
0x15...b94d
06/26/20251:34:35 AMbuy$41.87$107,098.9742.03107,503.90.0003909
0xBAD...28Cc
0x0c...a0cd
06/26/20251:34:25 AMbuy$46.75$107,074.4446.92107,479.280.0004366
0x141...B7a7
0x83...bdb2
06/26/20251:34:05 AMbuy$49.45$107,357.2549.49107,453.770.0004606
0xBAD...28Cc
0x8f...9eb4
06/26/20251:33:15 AMbuy$31.04$107,428.7431.04107,435.490.0002889
0xBAD...28Cc
0xee...f26b