- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1
- Pooled DAI:
- $27,532.23
WBTC/DAI price stats on PulseChain
As of December 27, 2025, the current price of WBTC token on DEX 9mm V3 is $87,260.04. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,280.00. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,721,390.32. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $115,292.93. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $115,292.93.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 179 in the last 24 hours, 119 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $3,280.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,687.29, captured at 6:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,260.04 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:52:05 PM | buy | $0.4467 | $87,260.04 | 0.4489 | 87,687.29 | 0.05512 | 0x6a...7c5a | |
| 12/27/2025 | 3:53:45 PM | buy | $1.73 | $87,521.1 | 1.73 | 87,685.64 | 0.00001977 | 0x7a...6f8e | |
| 12/27/2025 | 3:52:55 PM | buy | $9.63 | $87,948.56 | 9.6 | 87,686.12 | 0.0001095 | 0xec...786c | |
| 12/27/2025 | 3:52:25 PM | buy | $0.7739 | $87,948.56 | 0.7716 | 87,682.42 | 0.0588 | 0x97...75ea | |
| 12/27/2025 | 3:52:15 PM | buy | $16.11 | $88,299.11 | 16 | 87,680.84 | 0.0001824 | 0x5f...3167 | |
| 12/27/2025 | 3:51:55 PM | buy | $0.5642 | $88,299.11 | 0.5602 | 87,673.63 | 0.05639 | 0xb4...e307 | |
| 12/27/2025 | 3:51:25 PM | buy | $10.82 | $88,299.11 | 10.75 | 87,670.76 | 0.0001226 | 0xfc...0b69 | |
| 12/27/2025 | 3:50:25 PM | buy | $11.29 | $87,945.18 | 11.26 | 87,665.8 | 0.0001284 | 0xbd...9297 | |
| 12/27/2025 | 3:50:15 PM | buy | $10.68 | $87,777.3 | 10.66 | 87,660.89 | 0.0001216 | 0x43...c091 | |
| 12/27/2025 | 3:49:05 PM | buy | $11.4 | $87,777.3 | 11.38 | 87,656.11 | 0.0001298 | 0x67...c568 | |
| 12/27/2025 | 3:48:55 PM | buy | $61.3 | $87,796.34 | 61.19 | 87,639.89 | 0.0006983 | 0x69...fcd0 | |
| 12/27/2025 | 3:48:45 PM | buy | $5.54 | $88,266.31 | 5.5 | 87,632.42 | 0.00006282 | 0x7a...0c54 | |
| 12/27/2025 | 3:48:35 PM | buy | $1.7 | $88,266.31 | 1.68 | 87,623.87 | 0.00001926 | 0xbf...15c4 | |
| 12/27/2025 | 3:48:25 PM | buy | $1.6 | $88,266.31 | 1.59 | 87,623.02 | 0.00001816 | 0x65...e93e | |
| 12/27/2025 | 3:47:15 PM | buy | $1.42 | $88,266.31 | 1.41 | 87,623.86 | 0.00001614 | 0xc0...b139 | |
| 12/27/2025 | 3:47:05 PM | buy | $2.1 | $88,266.31 | 2.08 | 87,621.27 | 0.0000238 | 0x87...80c9 | |
| 12/27/2025 | 3:36:25 PM | buy | $19.93 | $87,665.5 | 19.92 | 87,617.38 | 0.0002274 | 0x39...fe39 | |
| 12/27/2025 | 3:35:55 PM | buy | $0.7819 | $87,665.5 | 0.7815 | 87,612.18 | 0.05892 | 0x90...20cf | |
| 12/27/2025 | 3:28:15 PM | buy | $0.2796 | $87,665.5 | 0.2794 | 87,615.04 | 0.05319 | 0xda...f103 | |
| 12/27/2025 | 3:28:05 PM | buy | $0.5593 | $87,665.5 | 0.5589 | 87,612.37 | 0.05638 | 0x55...ee78 |