- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.109
- Pooled DAI:
- $18,085.35
WBTC/DAI price stats on PulseChain
As of May 14, 2025, the current price of WBTC token on DEX 9mm V3 is $103,613.35. WBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $9,279.69. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,779,861.91. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $29,412.96. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $29,412.96.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 131 in the last 24 hours, 65 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $9,279.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 103,417.82, captured at 4:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,613.35 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:38:45 PM | buy | $206.29 | $103,613.35 | 205.9 | 103,417.82 | 0.00199 | 0xff...f36b | |
| 05/14/2025 | 4:18:25 PM | sell | $45.34 | $102,703.74 | 45.37 | 102,764.84 | 0.0004415 | - | 0x4d...51de |
| 05/14/2025 | 4:17:25 PM | sell | $47.13 | $103,515.5 | 46.82 | 102,843.61 | 0.0004553 | 0x39...892d | |
| 05/14/2025 | 3:12:15 PM | sell | $74.15 | $103,108.94 | 74.04 | 102,945.59 | 0.0007192 | 0xc9...fb8b | |
| 05/14/2025 | 2:48:15 PM | sell | $46.49 | $103,000.42 | 46.51 | 103,047.18 | 0.0004513 | 0x9a...7db9 | |
| 05/14/2025 | 2:34:55 PM | sell | $76.72 | $103,366.5 | 76.56 | 103,150.8 | 0.0007422 | 0x89...51a3 | |
| 05/14/2025 | 2:34:25 PM | sell | $35.15 | $103,430.88 | 35.09 | 103,245.59 | 0.0003399 | 0x5e...0731 | |
| 05/14/2025 | 2:32:05 PM | sell | $44.81 | $103,519.52 | 44.72 | 103,311.22 | 0.0004329 | 0xa5...e1e3 | |
| 05/14/2025 | 2:29:25 PM | sell | $61.87 | $102,704.46 | 62.29 | 103,402.81 | 0.0006024 | 0xd8...00a6 | |
| 05/14/2025 | 2:22:35 PM | sell | $42.55 | $103,556.44 | 42.52 | 103,491.43 | 0.0004109 | 0x87...e1e6 | |
| 05/14/2025 | 2:20:05 PM | sell | $40.69 | $103,588.83 | 40.68 | 103,560.35 | 0.0003928 | 0x73...d433 | |
| 05/14/2025 | 2:16:15 PM | sell | $38.76 | $103,766.64 | 38.7 | 103,627.89 | 0.0003735 | 0xcd...c26a | |
| 05/14/2025 | 2:15:45 PM | sell | $37.28 | $103,626.57 | 37.3 | 103,693.78 | 0.0003598 | 0xf8...a12b | |
| 05/14/2025 | 1:47:25 PM | buy | $51.05 | $104,218.55 | 51.04 | 104,203.84 | 0.0004898 | - | 0x91...6db9 |
| 05/14/2025 | 1:39:55 PM | buy | $77.15 | $104,085.34 | 77.16 | 104,095.25 | 0.0007412 | 0x83...1ec4 | |
| 05/14/2025 | 1:35:35 PM | buy | $38.38 | $103,918.73 | 38.41 | 103,996.06 | 0.0003694 | 0x02...a1f6 | |
| 05/14/2025 | 1:34:25 PM | buy | $49.99 | $103,987.49 | 49.96 | 103,923.25 | 0.0004807 | - | 0xb2...6b4d |
| 05/14/2025 | 1:28:45 PM | buy | $33 | $103,724.39 | 33.04 | 103,852.25 | 0.0003182 | - | 0x46...d3a6 |
| 05/14/2025 | 12:47:15 PM | buy | $61.02 | $103,451.26 | 61.21 | 103,771.44 | 0.0005899 | 0xc1...cd54 | |
| 05/14/2025 | 12:32:35 PM | buy | $66.23 | $103,570.64 | 66.29 | 103,664.57 | 0.0006394 | 0xf8...6d2c |