WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$80,249.38
Price
80,221.92 DAI
TVL
$90,629.21
MKT CAP
$1.2M
5m
0%
1h
-0.37%
4h
-0.91%
24h
0.30%
Share
TXNS
234
Buys
163
Sells
71
Volume
5K
Telegram price alerts
Pair:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
0.3923
Pooled DAI:
$59,126.6

WBTC/DAI price stats on PulseChain

As of October 25, 2026, the current price of WBTC token on DEX 9mm V3 is $80,249.38. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $4,634.49. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,178,825.90. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $90,629.21. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $90,629.21.

The total transactions of WBTC/DAI is 234 in the last 24 hours, 163 of which are buy transactions, and 71 are sales transactions.

WBTC/DAI pool has a trading volume of $4,634.49 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,221.92, captured at 7:57 AM UTC.

The price of converting 1 WBTC to USD is $80,249.38 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/25/20267:51:15 AMsell$41.81$80,249.3841.7980,221.920.000521
0x0D7...2Ed9
0x6e...cc9e
10/25/20267:31:35 AMsell$6.98$80,546.996.9680,244.310.00008675
0xa90...2Dab
0x1d...6663
10/25/20265:09:25 AMbuy$1.29$80,909.941.2980,652.780.00001606
0xb1c...Be78
0x1f...f8cf
10/25/20265:07:45 AMbuy$17.54$80,866.7717.580,646.960.000217
0xa69...97BF
0x11...ede4
10/25/20265:07:25 AMbuy$0.3467$80,835.220.345980,642.830.05429
0xcD4...7533
0x85...44c1
10/25/20265:06:55 AMbuy$34.75$80,743.1934.6980,604.650.0004304
0x59C...0Fd3
0x42...07ce
10/25/20265:06:55 AMbuy$13.5$80,743.1913.4980,630.450.0001673
0x59C...0Fd3
0x42...4da4
10/25/20265:05:55 AMbuy$2.14$80,287.922.1580,586.680.00002672
0xA21...cfb0
0x41...cd0a
10/25/20265:03:15 AMbuy$0.9437$80,253.750.947680,583.970.00001176
0xb1c...Be78
0xc7...0d9e
10/25/20265:02:35 AMbuy$5.62$80,253.755.6580,580.420.00007012
0x056...4E9a
0x10...4045
10/25/20265:02:35 AMbuy$13.05$80,253.7513.180,568.510.0001627
0x066...4991
0xc8...e4e3
10/25/20265:02:35 AMbuy$2.88$80,253.752.8980,582.280.00003591
0x056...4E9a
0x0d...e6f4
10/25/20264:59:55 AMbuy$0.8685$80,716.840.866880,561.590.00001076
0xf5a...c924
0xca...5a0b
10/25/20263:57:35 AMbuy$1.65$80,986.391.6480,560.320.00002048
0xb1c...Be78
0x87...1c76
10/25/20263:57:05 AMbuy$2.23$80,986.392.2180,559.20.00002755
0x889...CA41
0x6b...3fab
10/25/20263:41:35 AMbuy$96.85$80,328.2597.0780,509.130.001205
0x421...136d
0x7a...f51f
10/25/20263:24:15 AMbuy$4.97$80,069.054.9980,465.450.00006208
0x75b...E3D7
0xf1...9eb1
10/25/20263:22:15 AMbuy$2.49$80,069.052.580,454.80.0000311
0xb1c...Be78
0xb8...504c
10/25/20263:21:45 AMbuy$4.7$80,069.054.7380,451.210.00005881
0xb1c...Be78
0xdd...705b
10/25/20263:21:35 AMbuy$23.62$79,970.5423.7580,438.150.0002953
0x806...8374
0x32...e6a8