WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$88,062.51
Price
88,076.1 DAI
TVL
$116,165.93
MKT CAP
$1.7M
5m
0.43%
1h
0.57%
4h
1.53%
24h
-0.10%
Share
TXNS
211
Buys
111
Sells
100
Volume
9K
Telegram price alerts
Pair:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
0.9956
Pooled DAI:
$28,418.47

WBTC/DAI price stats on PulseChain

As of December 29, 2025, the current price of WBTC token on DEX 9mm V3 is $88,062.51. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $9,446.30. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,737,220.68. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $116,165.93. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $116,165.93.

The total transactions of WBTC/DAI is 211 in the last 24 hours, 111 of which are buy transactions, and 100 are sales transactions.

WBTC/DAI pool has a trading volume of $9,446.30 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,076.1, captured at 1:39 AM UTC.

The price of converting 1 WBTC to USD is $88,062.51 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/29/20251:38:15 AMbuy$1.62$88,062.511.6288,076.10.000018460x28...fb37
12/29/20251:36:25 AMbuy$8.51$88,177.928.588,071.680.000096590xc1...5fe8
12/29/20251:36:25 AMbuy$8.03$88,177.928.0288,081.660.000091070x15...aa67
12/29/20251:36:15 AMbuy$20.05$87,850.2420.188,063.980.00022830xd9...f85b
12/29/20251:36:15 AMbuy$14.56$87,850.2414.5988,057.040.00016570x8e...73d8
12/29/20251:36:05 AMbuy$40.7$87,683.740.8788,044.150.00046420x50...e57d
12/29/20251:33:45 AMbuy$3.35$87,683.73.3788,034.660.00003830x98...f9c8
12/29/20251:33:35 AMbuy$3.27$87,683.73.2888,051.460.000037360x29...edaa
12/29/20251:33:25 AMbuy$7.63$87,683.77.6688,032.260.000087040x02...8ce8
12/29/20251:33:25 AMbuy$12.87$87,683.712.9288,025.110.00014680xc3...c0c4
12/29/20251:33:25 AMbuy$5.59$87,683.75.6188,029.480.000063840xcc...75e2
12/29/20251:33:25 AMbuy$14.38$87,683.714.4388,017.240.0001640xde...d731
12/29/20251:32:55 AMbuy$2.68$87,683.72.6988,029.020.000030570x10...b6fe
12/29/20251:32:45 AMbuy$1.4$87,683.71.4188,051.370.000016040xd4...9726
12/29/20251:32:05 AMbuy$19.18$87,683.719.2588,008.410.00021880x23...0666
12/29/20251:28:55 AMbuy$1.37$88,111.11.3788,002.680.000015610x19...9beb
12/29/20251:28:05 AMbuy$5.99$88,111.15.9888,001.060.000068030xc5...2926
12/29/20251:27:15 AMbuy$3.08$88,111.13.0887,9990.000035030xed...dcea
12/29/20251:25:55 AMbuy$23.45$88,063.2523.4387,994.840.00026630x7d...14ab
12/29/20251:25:55 AMbuy$12.44$88,063.2512.4387,986.050.00014130x18...ccda