- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.3345
- Pooled DAI:
- $82,299.99
WBTC/DAI price stats on PulseChain
As of July 17, 2025, the current price of WBTC token on DEX 9mm V3 is $117,586.19. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $32,213.03. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,970,766.13. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $121,979.67. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $121,979.67.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 235 in the last 24 hours, 141 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $32,213.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 117,515.33, captured at 3:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,586.19 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:09:05 AM | sell | $16.05 | $117,586.19 | 16.04 | 117,515.33 | 0.0001365 | 0x23...c462 | |
| 07/17/2025 | 2:51:15 AM | sell | $106.02 | $117,902.72 | 105.71 | 117,556.05 | 0.0008992 | 0xd6...ff30 | |
| 07/17/2025 | 2:45:55 AM | sell | $53.62 | $117,754.22 | 53.55 | 117,599.72 | 0.0004554 | - | 0x83...4404 |
| 07/17/2025 | 2:35:15 AM | buy | $79.81 | $118,310.39 | 79.72 | 118,183.13 | 0.0006746 | 0x29...ce05 | |
| 07/17/2025 | 2:28:55 AM | buy | $189.32 | $118,449.43 | 188.77 | 118,109.11 | 0.001598 | 0xf1...3925 | |
| 07/17/2025 | 2:27:15 AM | buy | $25.47 | $118,180.39 | 25.44 | 118,050.07 | 0.0002155 | 0x71...e491 | |
| 07/17/2025 | 2:20:55 AM | sell | $35.76 | $118,373.53 | 35.48 | 117,461.5 | 0.0003021 | 0x46...7eb9 | |
| 07/17/2025 | 2:20:45 AM | sell | $207.08 | $118,441.53 | 205.49 | 117,528.97 | 0.001748 | 0x02...9aed | |
| 07/17/2025 | 2:19:05 AM | sell | $23.36 | $118,318.25 | 23.22 | 117,588.72 | 0.0001974 | 0xa1...4cea | |
| 07/17/2025 | 1:59:55 AM | buy | $61.3 | $118,336.44 | 61.22 | 118,174.47 | 0.000518 | - | 0xcc...fe2e |
| 07/17/2025 | 1:48:55 AM | sell | $266.21 | $117,868.64 | 265.68 | 117,637.82 | 0.002258 | 0xf1...40a1 | |
| 07/17/2025 | 1:47:15 AM | sell | $417.01 | $118,164.34 | 415.82 | 117,825.53 | 0.003529 | 0xd4...8fb4 | |
| 07/17/2025 | 1:38:35 AM | sell | $226.92 | $118,296.33 | 226.36 | 118,002.12 | 0.001918 | 0x2f...f426 | |
| 07/17/2025 | 1:35:05 AM | sell | $219.93 | $118,289.11 | 219.63 | 118,125.01 | 0.001859 | 0x78...6e34 | |
| 07/17/2025 | 1:34:05 AM | sell | $216.49 | $118,562.61 | 215.91 | 118,245.08 | 0.001825 | 0xa0...1963 | |
| 07/17/2025 | 1:33:25 AM | sell | $206.04 | $118,686.04 | 205.48 | 118,361.29 | 0.001736 | 0x7b...3d4b | |
| 07/17/2025 | 1:22:15 AM | sell | $148.46 | $118,798.65 | 148.11 | 118,513 | 0.001249 | 0x3c...7342 | |
| 07/17/2025 | 1:22:15 AM | sell | $97.99 | $118,729.71 | 97.75 | 118,444.23 | 0.0008253 | 0xf9...070b | |
| 07/17/2025 | 12:31:55 AM | buy | $51.96 | $119,606.65 | 51.75 | 119,137.63 | 0.0004344 | 0x9b...4bd5 | |
| 07/17/2025 | 12:28:55 AM | buy | $48.76 | $118,948.55 | 48.83 | 119,107.99 | 0.0004099 | 0x8a...79b9 |