Info about WBTC-DAI pair
- Pooled WBTC:
- 0.6466
- Pooled DAI:
- $38,825.41
WBTC/DAI price stats on PulseChain
As of June 19, 2026, the current price of WBTC token on DEX 9mm V3 is $62,006.46. WBTC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $6,049.81. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,150,891.10. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $78,899.09. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $78,899.09.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 218 in the last 24 hours, 150 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $6,049.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 62,259.12, captured at 1:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,006.46 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:11:45 PM | sell | $5.65 | $62,006.46 | 5.67 | 62,259.12 | 0.00009118 | 0xeb...9007 | |
| 06/19/2026 | 1:11:35 PM | sell | $1.45 | $62,006.46 | 1.46 | 62,260.46 | 0.0000235 | 0xeb...9d3d | |
| 06/19/2026 | 12:59:55 PM | sell | $6.73 | $62,462.26 | 6.7 | 62,267.14 | 0.0001077 | 0x19...b081 | |
| 06/19/2026 | 12:58:55 PM | sell | $4.19 | $62,462.26 | 4.18 | 62,270.45 | 0.00006713 | 0x62...c320 | |
| 06/19/2026 | 12:58:05 PM | sell | $3.17 | $62,462.26 | 3.16 | 62,272.19 | 0.00005082 | 0xc4...5500 | |
| 06/19/2026 | 12:57:15 PM | sell | $6.1 | $62,462.26 | 6.08 | 62,276.34 | 0.00009769 | 0xd8...50c8 | |
| 06/19/2026 | 12:52:05 PM | buy | $195.47 | $62,462.26 | 195.6 | 62,505.98 | 0.003129 | 0x88...5563 | |
| 06/19/2026 | 12:52:05 PM | buy | $87.3 | $62,462.26 | 87.18 | 62,376.89 | 0.001397 | 0xb2...71fe | |
| 06/19/2026 | 11:23:25 AM | buy | $4.22 | $62,282.88 | 4.22 | 62,343.9 | 0.00006784 | 0x32...cfc4 | |
| 06/19/2026 | 10:41:25 AM | buy | $39.7 | $62,346.31 | 39.68 | 62,315.74 | 0.0006368 | 0xc5...9017 | |
| 06/19/2026 | 10:41:15 AM | buy | $57.16 | $62,041.6 | 57.38 | 62,271.39 | 0.0009214 | 0x25...fb2d | |
| 06/19/2026 | 10:33:35 AM | buy | $9.24 | $62,088.04 | 9.26 | 62,243.63 | 0.0001488 | 0xf0...f345 | |
| 06/19/2026 | 9:55:15 AM | buy | $29.71 | $62,182.67 | 29.72 | 62,223.81 | 0.0004777 | 0x2d...41f3 | |
| 06/19/2026 | 9:46:15 AM | buy | $36.31 | $62,385.74 | 36.2 | 62,193.07 | 0.0005821 | 0xc4...dc32 | |
| 06/19/2026 | 9:40:45 AM | buy | $0.8977 | $62,173.75 | 0.8978 | 62,176.76 | 0.00001444 | 0x7c...4d9c | |
| 06/19/2026 | 9:40:05 AM | buy | $2 | $62,393.68 | 1.99 | 62,174.47 | 0.00003214 | 0x23...c370 | |
| 06/19/2026 | 9:38:55 AM | buy | $1.72 | $62,560.78 | 1.71 | 62,172.77 | 0.00002762 | 0x5e...3744 | |
| 06/19/2026 | 9:38:15 AM | buy | $2.92 | $62,269.91 | 2.92 | 62,170.66 | 0.00004697 | 0xca...b78f | |
| 06/19/2026 | 9:37:25 AM | buy | $5.11 | $62,588.62 | 5.08 | 62,167.02 | 0.00008174 | 0xe9...e652 | |
| 06/19/2026 | 9:37:15 AM | buy | $0.3298 | $62,588.62 | 0.3276 | 62,181.45 | 0.05527 | 0xb6...d89c |