- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.9956
- Pooled DAI:
- $28,418.47
WBTC/DAI price stats on PulseChain
As of December 29, 2025, the current price of WBTC token on DEX 9mm V3 is $88,062.51. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $9,446.30. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,737,220.68. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $116,165.93. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $116,165.93.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 211 in the last 24 hours, 111 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $9,446.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 88,076.1, captured at 1:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,062.51 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:38:15 AM | buy | $1.62 | $88,062.51 | 1.62 | 88,076.1 | 0.00001846 | 0x28...fb37 | |
| 12/29/2025 | 1:36:25 AM | buy | $8.51 | $88,177.92 | 8.5 | 88,071.68 | 0.00009659 | 0xc1...5fe8 | |
| 12/29/2025 | 1:36:25 AM | buy | $8.03 | $88,177.92 | 8.02 | 88,081.66 | 0.00009107 | 0x15...aa67 | |
| 12/29/2025 | 1:36:15 AM | buy | $20.05 | $87,850.24 | 20.1 | 88,063.98 | 0.0002283 | 0xd9...f85b | |
| 12/29/2025 | 1:36:15 AM | buy | $14.56 | $87,850.24 | 14.59 | 88,057.04 | 0.0001657 | 0x8e...73d8 | |
| 12/29/2025 | 1:36:05 AM | buy | $40.7 | $87,683.7 | 40.87 | 88,044.15 | 0.0004642 | 0x50...e57d | |
| 12/29/2025 | 1:33:45 AM | buy | $3.35 | $87,683.7 | 3.37 | 88,034.66 | 0.0000383 | 0x98...f9c8 | |
| 12/29/2025 | 1:33:35 AM | buy | $3.27 | $87,683.7 | 3.28 | 88,051.46 | 0.00003736 | 0x29...edaa | |
| 12/29/2025 | 1:33:25 AM | buy | $7.63 | $87,683.7 | 7.66 | 88,032.26 | 0.00008704 | 0x02...8ce8 | |
| 12/29/2025 | 1:33:25 AM | buy | $12.87 | $87,683.7 | 12.92 | 88,025.11 | 0.0001468 | 0xc3...c0c4 | |
| 12/29/2025 | 1:33:25 AM | buy | $5.59 | $87,683.7 | 5.61 | 88,029.48 | 0.00006384 | 0xcc...75e2 | |
| 12/29/2025 | 1:33:25 AM | buy | $14.38 | $87,683.7 | 14.43 | 88,017.24 | 0.000164 | 0xde...d731 | |
| 12/29/2025 | 1:32:55 AM | buy | $2.68 | $87,683.7 | 2.69 | 88,029.02 | 0.00003057 | 0x10...b6fe | |
| 12/29/2025 | 1:32:45 AM | buy | $1.4 | $87,683.7 | 1.41 | 88,051.37 | 0.00001604 | 0xd4...9726 | |
| 12/29/2025 | 1:32:05 AM | buy | $19.18 | $87,683.7 | 19.25 | 88,008.41 | 0.0002188 | 0x23...0666 | |
| 12/29/2025 | 1:28:55 AM | buy | $1.37 | $88,111.1 | 1.37 | 88,002.68 | 0.00001561 | 0x19...9beb | |
| 12/29/2025 | 1:28:05 AM | buy | $5.99 | $88,111.1 | 5.98 | 88,001.06 | 0.00006803 | 0xc5...2926 | |
| 12/29/2025 | 1:27:15 AM | buy | $3.08 | $88,111.1 | 3.08 | 87,999 | 0.00003503 | 0xed...dcea | |
| 12/29/2025 | 1:25:55 AM | buy | $23.45 | $88,063.25 | 23.43 | 87,994.84 | 0.0002663 | 0x7d...14ab | |
| 12/29/2025 | 1:25:55 AM | buy | $12.44 | $88,063.25 | 12.43 | 87,986.05 | 0.0001413 | 0x18...ccda |