WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$80,117.7
Price
79,941.77 DAI
TVL
$47,410.38
MKT CAP
$1.4M
5m
0%
1h
0.03%
4h
-1.49%
24h
-2.88%
Share
TXNS
155
Buys
56
Sells
99
Volume
4K
Telegram price alerts
Pair:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
0.2487
Pooled DAI:
$27,555.21

WBTC/DAI price stats on PulseChain

As of May 7, 2026, the current price of WBTC token on DEX 9mm V3 is $80,117.7. WBTC price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $4,380.87. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,433,066.80. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $47,410.39. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $47,410.39.

The total transactions of WBTC/DAI is 155 in the last 24 hours, 56 of which are buy transactions, and 99 are sales transactions.

WBTC/DAI pool has a trading volume of $4,380.87 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,941.77, captured at 2:13 PM UTC.

The price of converting 1 WBTC to USD is $80,117.7 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/20261:53:15 PMsell$12.95$80,117.712.9279,941.770.0001616
0x1fa...467a
0x3a...344b
05/07/20261:52:35 PMsell$7.88$80,117.77.8679,954.190.00009842
0x58B...D1c2
0x46...f5bd
05/07/20261:52:25 PMsell$25.67$80,563.5925.4879,977.030.0003187
0xBc2...0969
0xe6...8ae8
05/07/20261:52:15 PMsell$2.65$80,563.592.6379,976.530.00003295
0x000...8a58
0x57...0584
05/07/20261:48:05 PMsell$177.87$79,661.67178.8780,106.050.002232
0x18f...8c06
0xfd...0486
05/07/20261:25:35 PMsell$53.04$80,167.3253.0980,247.970.0006616
0x0b4...B870
0x6b...2d94
05/07/20261:16:45 PMsell$4.98$79,887.685.0180,279.360.00006245
0x9cf...0A1d
0x4d...78fd
05/07/20261:16:25 PMsell$5.44$79,887.685.4780,279.490.00006817
0x889...CA41
0x41...cc64
05/07/20261:09:45 PMbuy$4.31$80,092.714.3480,694.460.00005383
0xb1c...Be78
0x42...aa78
05/07/20261:07:25 PMbuy$4.2$80,092.714.2480,689.180.00005255
0xb1c...Be78
0xf3...c4cd
05/07/20261:05:55 PMbuy$7.6$80,092.717.6580,681.860.0000949
0xb1c...Be78
0x37...922c
05/07/20261:05:35 PMbuy$13.37$80,092.7113.4780,671.520.0001669
0x846...c97C
0x23...abbe
05/07/202612:38:25 PMsell$77.68$79,674.2178.380,305.640.000975
0x9cf...0A1d
0x90...202f
05/07/202612:30:25 PMsell$87.98$80,362.2288.0380,407.780.001094
0x76C...993b
0xe8...4066
05/07/202612:28:35 PMsell$4.49$80,362.224.580,464.80.00005598
0xb1c...Be78
0x5c...349e
05/07/202612:25:15 PMsell$5.66$80,362.225.6780,466.750.00007047
0xF4F...b0aA
0xbd...872f
05/07/202612:24:35 PMsell$19.1$80,423.8919.1180,484.240.0002375
0x187...1CE6
0x30...2183
05/07/202612:24:05 PMsell$5.38$80,483.865.3880,497.980.00006686
0xf98...A78b
0x00...67d5
05/07/202612:23:45 PMsell$2.88$80,483.862.8880,505.440.00003581
0xb1c...Be78
0x88...4370
05/07/202612:22:05 PMsell$17.7$80,483.8617.7180,522.220.00022
0x428...e8d9
0xee...9eb5