WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$74,739.48
Price
74,598.22 DAI
TVL
$49,669.01
MKT CAP
$1.4M
5m
0%
1h
0.67%
4h
0.93%
24h
0.29%
Share
TXNS
295
Buys
175
Sells
120
Volume
12K
Telegram price alerts
Pair:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
0.3307
Pooled DAI:
$24,940.97

WBTC/DAI price stats on PulseChain

As of April 16, 2026, the current price of WBTC token on DEX 9mm V3 is $74,739.48. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $12,173.27. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,448,045.59. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $49,669.01. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $49,669.01.

The total transactions of WBTC/DAI is 295 in the last 24 hours, 175 of which are buy transactions, and 120 are sales transactions.

WBTC/DAI pool has a trading volume of $12,173.27 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 74,598.22, captured at 7:11 PM UTC.

The price of converting 1 WBTC to USD is $74,739.48 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/16/20266:59:35 PMbuy$34.87$74,739.4834.8174,598.220.0004666
0x91b...2a95
0xd5...19b2
04/16/20266:53:15 PMbuy$98.93$74,338.2799.0874,445.450.00133
0xBAD...28Cc
0x27...793a
04/16/20266:53:15 PMbuy$49.23$74,338.2749.3774,5490.0006623
0x2Ab...080D
0x2d...13d2
04/16/20266:53:15 PMbuy$12.21$74,338.2712.2474,511.880.0001643
0xBAD...28Cc
0x27...793a
04/16/20266:29:25 PMbuy$47.4$74,095.7347.5774,359.340.0006398
0x090...0593
0x9a...94c8
04/16/20266:11:25 PMbuy$4.81$73,650.124.8574,336.140.00006532
0xBAD...28Cc
0xaf...fb6d
04/16/20266:08:55 PMsell$95.07$74,514.9994.4374,009.140.001275
0xBAD...28Cc
0x03...939f
04/16/20266:06:35 PMsell$37.93$74,563.9637.6974,086.230.0005088
0xBAD...28Cc
0x9d...f1c8
04/16/20266:06:15 PMbuy$77.6$73,956.0378.174,435.390.001049
0x46d...Ed3F
0x6e...65d5
04/16/20266:03:25 PMbuy$68.25$74,240.3268.3574,348.60.0009193
0x2B7...3099
0x93...cd30
04/16/20265:44:15 PMbuy$59.15$73,866.1459.4474,222.350.0008008
0x6aA...9B11
0x10...14aa
04/16/20265:44:15 PMbuy$42.27$73,866.1442.5174,282.70.0005723
0x5FC...EDCf
0x1d...5d38
04/16/20265:43:55 PMbuy$53.76$73,662.1954.1274,155.020.0007298
0xBAD...28Cc
0x76...d2bb
04/16/20265:15:15 PMsell$118.21$74,405.14117.2873,821.480.001588
0xBAD...28Cc
0x5b...20b4
04/16/20265:00:15 PMsell$8.67$74,170.798.6373,891.540.0001169
0x2Ab...080D
0xa1...ac09
04/16/20265:00:15 PMsell$75.49$74,170.7975.2673,945.670.001017
0xBAD...28Cc
0xb9...44fb
04/16/20264:54:05 PMsell$41.15$74,064.0841.1274,014.810.0005556
0xE02...06A5
0x1a...8608
04/16/20264:34:55 PMsell$4.72$73,925.864.7274,041.710.00006387
0xb1c...Be78
0xdb...c495
04/16/20264:19:05 PMbuy$24.66$74,282.8724.774,403.590.000332
0x2Ab...080D
0xe0...254a
04/16/20264:15:05 PMsell$53.85$74,282.8753.6874,046.730.000725
0xe74...2541
0xb2...b61a