- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.3633
- Pooled DAI:
- $82,471.94
WBTC/DAI price stats on PulseChain
As of August 8, 2025, the current price of WBTC token on DEX 9mm V3 is $117,302.27. WBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $14,263.69. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,977,652.52. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $125,591.92. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $125,591.92.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 156 in the last 24 hours, 98 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $14,263.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 116,404.19, captured at 8:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,302.27 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 5:01:15 AM | sell | $199.45 | $117,302.27 | 197.92 | 116,404.19 | 0.0017 | 0x4e...de45 | |
| 08/08/2025 | 5:01:15 AM | sell | $82.96 | $117,377.65 | 82.33 | 116,478.98 | 0.0007068 | 0x19...c15f | |
| 08/08/2025 | 4:51:35 AM | buy | $28.01 | $117,388.39 | 27.93 | 117,081.15 | 0.0002386 | 0x3f...4b79 | |
| 08/08/2025 | 4:30:55 AM | buy | $76.96 | $117,087.99 | 76.94 | 117,051.59 | 0.0006573 | 0x4a...f88f | |
| 08/08/2025 | 4:29:25 AM | buy | $11.99 | $117,070.52 | 11.98 | 117,034.13 | 0.0001024 | 0xa4...9299 | |
| 08/08/2025 | 4:25:45 AM | buy | $44.15 | $117,071.86 | 44.13 | 117,013.38 | 0.0003771 | - | 0xaf...2548 |
| 08/08/2025 | 3:32:15 AM | buy | $76.61 | $117,058.8 | 76.56 | 116,980.19 | 0.0006545 | 0x5a...8442 | |
| 08/08/2025 | 3:31:55 AM | buy | $18.24 | $117,034.87 | 18.23 | 116,956.28 | 0.0001559 | 0x6c...d882 | |
| 08/08/2025 | 3:30:45 AM | buy | $178.24 | $117,105.27 | 177.93 | 116,902.02 | 0.001522 | 0x52...008f | |
| 08/08/2025 | 3:30:45 AM | buy | $27.3 | $116,743.07 | 27.32 | 116,847.25 | 0.0002338 | 0xa4...3c74 | |
| 08/08/2025 | 3:30:45 AM | buy | $48.28 | $116,877.83 | 48.26 | 116,829.58 | 0.0004131 | 0x37...2dfe | |
| 08/08/2025 | 3:26:35 AM | buy | $23.17 | $117,090.05 | 23.12 | 116,811.54 | 0.0001979 | 0x23...2896 | |
| 08/08/2025 | 3:25:55 AM | buy | $26.37 | $117,075.3 | 26.31 | 116,796.82 | 0.0002253 | 0xa2...003a | |
| 08/08/2025 | 3:24:55 AM | buy | $69.57 | $117,439.78 | 69.17 | 116,769.39 | 0.0005923 | 0x54...11e8 | |
| 08/08/2025 | 3:23:45 AM | buy | $40.01 | $116,260.24 | 40.17 | 116,740.52 | 0.0003441 | 0x99...c44d | |
| 08/08/2025 | 3:23:25 AM | buy | $24.16 | $116,246.56 | 24.26 | 116,726.78 | 0.0002078 | 0xbd...532f | |
| 08/08/2025 | 3:23:15 AM | buy | $50.43 | $116,224.4 | 50.64 | 116,704.53 | 0.0004339 | 0x7f...1ce3 | |
| 08/08/2025 | 3:23:05 AM | buy | $42.93 | $116,157.53 | 43.12 | 116,678.78 | 0.0003696 | 0x19...6102 | |
| 08/08/2025 | 3:22:45 AM | buy | $28.01 | $116,654.78 | 28.01 | 116,661.29 | 0.0002401 | 0xdb...aa57 | |
| 08/08/2025 | 2:48:35 AM | buy | $12.77 | $116,828.15 | 12.75 | 116,643.77 | 0.0001093 | 0x97...c90d |