- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.1155
- Pooled DAI:
- $17,996.58
WBTC/DAI price stats on PulseChain
As of June 5, 2025, the current price of WBTC token on DEX 9mm V3 is $102,840.53. WBTC price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,498.60. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,708,174.43. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $29,849.06. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $29,849.06.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $4,498.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 102,635.91, captured at 7:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,840.53 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 6:53:45 PM | sell | $43.93 | $102,840.53 | 43.84 | 102,635.91 | 0.0004272 | - | 0xe2...0f1d |
| 06/05/2025 | 6:46:15 PM | sell | $73.65 | $102,626 | 73.73 | 102,734.58 | 0.0007177 | 0xf2...8477 | |
| 06/05/2025 | 6:13:45 PM | sell | $186.47 | $103,059.19 | 186.28 | 102,954.12 | 0.001809 | 0x54...3ab4 | |
| 06/05/2025 | 5:38:55 PM | sell | $43.68 | $103,130.96 | 43.69 | 103,148.32 | 0.0004236 | 0xdd...54c5 | |
| 06/05/2025 | 5:03:35 PM | sell | $61.87 | $103,199.26 | 61.89 | 103,237.49 | 0.0005995 | 0x7f...f940 | |
| 06/05/2025 | 5:00:05 PM | sell | $144.11 | $103,457.64 | 144.04 | 103,411.05 | 0.001392 | 0xd8...b672 | |
| 06/05/2025 | 4:53:35 PM | sell | $127.04 | $103,760.05 | 126.89 | 103,639.97 | 0.001224 | 0xee...8dbc | |
| 06/05/2025 | 4:41:25 PM | sell | $143.56 | $103,969.59 | 143.42 | 103,868.94 | 0.00138 | 0xa0...74a8 | |
| 06/05/2025 | 4:20:35 PM | sell | $151.37 | $104,075.93 | 151.43 | 104,119.15 | 0.001454 | 0x8c...ba1c | |
| 06/05/2025 | 4:17:35 PM | sell | $131.68 | $104,388.14 | 131.64 | 104,359.09 | 0.001261 | 0x56...09c3 | |
| 06/05/2025 | 3:18:55 PM | sell | $80.62 | $104,595.73 | 80.99 | 105,078.45 | 0.0007708 | 0x75...ddd7 | |
| 06/05/2025 | 3:18:55 PM | sell | $315.95 | $104,032.23 | 318.1 | 104,740.71 | 0.003037 | 0x62...126d | |
| 06/05/2025 | 3:18:45 PM | buy | $589.58 | $104,459.47 | 593.59 | 105,170.86 | 0.005644 | 0x49...114f | |
| 06/05/2025 | 2:16:05 PM | sell | $146.11 | $104,228.36 | 146.16 | 104,267.37 | 0.001401 | 0xae...bb5d | |
| 06/05/2025 | 1:55:45 PM | sell | $127.83 | $104,837.39 | 127.42 | 104,499.94 | 0.001219 | 0xc3...f802 | |
| 06/05/2025 | 1:52:45 PM | sell | $157.99 | $105,099.41 | 157.45 | 104,740.75 | 0.001503 | 0xb2...14d0 | |
| 06/05/2025 | 1:49:45 PM | sell | $54.96 | $105,475.55 | 54.67 | 104,920.17 | 0.000521 | - | 0x40...5eff |
| 06/05/2025 | 1:46:25 PM | sell | $31.51 | $105,378.3 | 31.4 | 104,993.4 | 0.000299 | 0xcd...c0ac | |
| 06/05/2025 | 1:46:15 PM | sell | $69.58 | $105,464.29 | 69.33 | 105,079.08 | 0.0006598 | 0x39...e780 | |
| 06/05/2025 | 1:46:05 PM | sell | $32.31 | $105,636.51 | 32.16 | 105,162.98 | 0.0003058 | 0x20...7fa4 |