WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$84,193.61
Price
84,604.26 DAI
TVL
$92,104.06
MKT CAP
$1.5M
5m
0%
1h
0.03%
4h
-0.85%
24h
0.28%
Share
TXNS
360
Buys
148
Sells
212
Volume
9K
Telegram price alerts
Pair:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
0.3435
Pooled DAI:
$62,928.59

WBTC/DAI price stats on PulseChain

As of October 3, 2026, the current price of WBTC token on DEX 9mm V3 is $84,193.61. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $8,508.90. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,529,697.86. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $92,104.07. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $92,104.07.

The total transactions of WBTC/DAI is 360 in the last 24 hours, 148 of which are buy transactions, and 212 are sales transactions.

WBTC/DAI pool has a trading volume of $8,508.90 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 84,604.26, captured at 7:57 PM UTC.

The price of converting 1 WBTC to USD is $84,193.61 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/20267:56:05 PMbuy$1.54$84,193.611.5584,604.260.00001839
0xb1c...Be78
0xfd...3ac3
10/03/20267:47:55 PMbuy$6.72$85,261.516.6784,600.070.0000789
0xD8d...EF95
0x16...56dd
10/03/20267:47:25 PMbuy$9.36$85,261.519.2984,598.210.0001098
0xD81...a8de
0x0a...e829
10/03/20267:44:25 PMbuy$7.66$84,772.057.6484,583.270.00009043
0x256...BaCb
0x34...b659
10/03/20267:35:55 PMbuy$43.57$84,537.4943.5984,557.20.0005155
0x70a...Dc36
0xbd...5e1f
10/03/20267:16:25 PMbuy$5.59$85,092.835.5584,533.540.00006576
0x5b3...a291
0x91...446c
10/03/20267:01:45 PMbuy$31.77$84,167.5231.984,513.450.0003774
0xa6e...8D13
0x97...8295
10/03/20266:52:55 PMbuy$12.33$84,037.8312.3984,454.830.0001467
0x84E...586b
0x0a...da4f
10/03/20266:52:55 PMbuy$38.67$84,037.8338.8884,477.750.0004602
0x1E3...957b
0xa2...fe3a
10/03/20266:37:45 PMsell$25.24$84,434.4425.1284,034.760.0002989
0x7fF...fD3E
0x1a...1297
10/03/20266:36:15 PMbuy$0.9296$84,748.260.926884,491.120.00001097
0xBAD...28Cc
0xff...cd3d
10/03/20266:36:15 PMbuy$127.19$84,661.49126.884,404.620.001502
0xBAD...28Cc
0xff...cd3d
10/03/20266:36:05 PMsell$99.87$84,071.4899.7583,969.410.001187
0xF3c...78f2
0x60...b0eb
10/03/20266:36:05 PMsell$27.23$84,071.4827.2284,033.960.0003239
0xD51...9Ff7
0x95...5b74
10/03/20266:33:45 PMsell$9.81$84,460.159.7684,045.960.0001162
0x86d...b4CF
0x3a...b034
10/03/20266:31:55 PMbuy$34.97$84,002.7935.1684,462.230.0004163
0xBAD...28Cc
0x27...6f7d
10/03/20266:31:45 PMsell$14.11$84,002.7914.1184,029.250.0001679
0xc0F...9f56
0x82...232e
10/03/20266:31:35 PMsell$52.14$84,494.5851.8784,061.820.000617
0xCDf...89AF
0xcb...e2ba
10/03/20266:28:55 PMbuy$90.01$84,021.7590.4884,465.350.001071
0xBAD...28Cc
0x23...cc55
10/03/20266:28:45 PMsell$91.95$84,021.7591.9884,043.870.001094
0xCec...9c77
0xd3...5050