WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$77,955.1
Price
77,647.45 DAI
TVL
$89,592.92
MKT CAP
$1.4M
5m
0%
1h
0.45%
4h
-0.38%
24h
0.75%
Share
TXNS
338
Buys
217
Sells
121
Volume
14K
Telegram price alerts
Pair:
0x4445a89C7De91Ff7A7455a4b996690034C7476e9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WBTC:
0.4286
Pooled DAI:
$55,822.83

WBTC/DAI price stats on PulseChain

As of September 11, 2026, the current price of WBTC token on DEX 9mm V3 is $77,955.1. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $13,702.84. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,415,127.76. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $89,592.93. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $89,592.93.

The total transactions of WBTC/DAI is 338 in the last 24 hours, 217 of which are buy transactions, and 121 are sales transactions.

WBTC/DAI pool has a trading volume of $13,702.84 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,647.45, captured at 9:11 PM UTC.

The price of converting 1 WBTC to USD is $77,955.1 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/11/20269:00:45 PMbuy$3.53$77,955.13.5177,647.450.00004531
0xb1c...Be78
0xba...919b
09/11/20268:57:55 PMbuy$27.84$77,495.927.8977,634.020.0003593
0x0Dd...681c
0xac...17fc
09/11/20268:04:55 PMbuy$3.61$77,829.383.677,616.590.00004647
0xb1c...Be78
0xa7...646b
09/11/20268:03:15 PMbuy$10.1$77,606.5310.177,609.860.0001301
0xb1c...Be78
0xe1...0014
09/11/20267:50:55 PMbuy$1.44$77,325.611.4477,604.20.00001865
0xb1c...Be78
0xfc...2eaa
09/11/20267:48:55 PMbuy$2.76$77,786.512.7577,602.130.00003551
0xb1c...Be78
0xdb...f3a5
09/11/20267:48:45 PMsell$63.05$77,786.5162.6177,243.570.0008106
0xF2f...1D8E
0xb4...ce9a
09/11/20267:41:55 PMbuy$12.69$77,712.9912.6877,660.370.0001634
0x82c...27cf
0xa4...8873
09/11/20267:41:05 PMbuy$2.42$77,927.842.4177,648.730.00003116
0xb1c...Be78
0x6a...7672
09/11/20267:39:55 PMbuy$4.13$78,237.674.177,650.360.0000529
0xbD3...0de5
0x6c...3a9c
09/11/20267:39:45 PMbuy$7.64$78,249.447.5877,646.040.00009766
0x41E...CAEb
0x11...12f6
09/11/20267:38:45 PMbuy$3.51$78,237.673.4877,634.360.0000449
0xb1c...Be78
0xe4...14ff
09/11/20267:38:35 PMbuy$1.17$78,098.121.1677,655.920.00001506
0xE0d...eAc3
0x66...049d
09/11/20267:28:35 PMbuy$3.26$77,950.783.2477,629.910.00004183
0xb1c...Be78
0xa9...0911
09/11/20267:28:25 PMbuy$10.26$77,950.7810.2277,624.930.0001316
0x2e3...B727
0x94...f452
09/11/20267:26:15 PMbuy$4.59$77,834.134.5877,616.050.00005904
0xb1c...Be78
0x1a...3cee
09/11/20267:25:45 PMbuy$19.87$77,285.5619.9577,588.840.0002572
0xB1a...dB28
0x92...03ba
09/11/20267:25:45 PMbuy$15.58$77,305.8315.6477,609.190.0002015
0x8f3...deb4
0x1a...0949
09/11/20267:25:25 PMbuy$1.03$77,7891.0277,578.370.00001325
0xb1c...Be78
0x43...32a8
09/11/20267:23:55 PMbuy$1.27$77,700.561.2777,610.210.00001638
0xa40...96E3
0x78...6c84