- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.4327
- Pooled DAI:
- $74,265.39
WBTC/DAI price stats on PulseChain
As of August 2, 2025, the current price of WBTC token on DEX 9mm V3 is $111,985.72. WBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $16,149.66. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,891,287.19. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $122,576.65. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $122,576.65.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 190 in the last 24 hours, 74 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,149.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 112,087.97, captured at 4:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,985.72 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 4:30:55 PM | sell | $6.52 | $111,985.72 | 6.53 | 112,087.97 | 0.00005827 | 0xbf...c296 | |
| 08/02/2025 | 4:11:05 PM | sell | $31.02 | $112,259.6 | 30.98 | 112,102.43 | 0.0002763 | 0xdb...0d22 | |
| 08/02/2025 | 4:10:45 PM | sell | $128.91 | $112,095.25 | 129.01 | 112,180.1 | 0.00115 | 0xe5...4acf | |
| 08/02/2025 | 4:10:45 PM | sell | $62.32 | $111,885.52 | 62.46 | 112,129.04 | 0.000557 | - | 0x18...ffd0 |
| 08/02/2025 | 4:07:25 PM | sell | $23.95 | $112,300.7 | 23.93 | 112,217.02 | 0.0002133 | 0x21...fccb | |
| 08/02/2025 | 4:07:05 PM | sell | $46.3 | $111,790.71 | 46.49 | 112,237.77 | 0.0004142 | 0xa3...624f | |
| 08/02/2025 | 4:02:55 PM | sell | $55.92 | $112,111.24 | 55.99 | 112,265.11 | 0.0004988 | 0x21...f36b | |
| 08/02/2025 | 4:01:25 PM | sell | $26.95 | $112,175.58 | 26.98 | 112,283.16 | 0.0002403 | 0x61...a7c2 | |
| 08/02/2025 | 4:01:25 PM | sell | $54.62 | $112,188.68 | 54.67 | 112,308.19 | 0.0004868 | - | 0xbf...6bdf |
| 08/02/2025 | 3:58:55 PM | sell | $159.29 | $112,447.02 | 159.18 | 112,364.12 | 0.001416 | 0x35...d214 | |
| 08/02/2025 | 3:56:25 PM | sell | $198.68 | $112,674.67 | 198.3 | 112,458.23 | 0.001763 | 0x5a...b7a1 | |
| 08/02/2025 | 3:55:45 PM | sell | $76.66 | $112,445.42 | 76.72 | 112,529.42 | 0.0006818 | 0x1d...1f81 | |
| 08/02/2025 | 3:51:05 PM | sell | $46.34 | $112,300.32 | 46.45 | 112,560.3 | 0.0004126 | 0x97...74a8 | |
| 08/02/2025 | 3:51:05 PM | sell | $57.94 | $112,329.83 | 58.08 | 112,589.88 | 0.0005158 | - | 0xd3...1d08 |
| 08/02/2025 | 3:50:55 PM | sell | $29.89 | $112,350.88 | 29.96 | 112,610.98 | 0.000266 | 0xcf...cee4 | |
| 08/02/2025 | 2:58:25 PM | sell | $606.14 | $113,361.39 | 603.02 | 112,778.75 | 0.005347 | 0xfe...ea9d | |
| 08/02/2025 | 2:42:15 PM | sell | $274.89 | $113,345.78 | 274.08 | 113,008.55 | 0.002425 | 0xad...aa82 | |
| 08/02/2025 | 2:02:45 PM | buy | $17.32 | $113,453.88 | 17.35 | 113,647.25 | 0.0001527 | 0x7e...5282 | |
| 08/02/2025 | 1:59:05 PM | sell | $78.35 | $112,991.89 | 78.42 | 113,091.24 | 0.0006934 | 0x0d...2323 | |
| 08/02/2025 | 12:44:25 PM | buy | $61.08 | $113,545.25 | 61.14 | 113,664.47 | 0.0005379 | 0xcd...bbc2 |