- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.7197
- Pooled DAI:
- $50,665.17
WBTC/DAI price stats on PulseChain
As of November 14, 2025, the current price of WBTC token on DEX 9mm V3 is $98,617.54. WBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $35,476.75. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,323,586.95. The liquidity pool contract is 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 with total value locked (TVL) of $121,711.26. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x4445a89C7De91Ff7A7455a4b996690034C7476e9 is $121,711.26.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 347 in the last 24 hours, 171 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $35,476.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 98,682.3, captured at 12:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,617.54 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:53:05 AM | sell | $140.1 | $98,617.54 | 140.19 | 98,682.3 | 0.00142 | 0x30...a432 | |
| 11/14/2025 | 12:52:15 AM | sell | $172.57 | $98,617.54 | 172.81 | 98,757.07 | 0.001749 | 0x1a...ad0c | |
| 11/14/2025 | 12:25:25 AM | buy | $169.48 | $98,948.45 | 170.01 | 99,253.8 | 0.001712 | 0x0a...4b35 | |
| 11/14/2025 | 12:16:15 AM | sell | $306.16 | $98,557.64 | 306.89 | 98,790.68 | 0.003106 | 0x11...3ca2 | |
| 11/14/2025 | 12:15:45 AM | sell | $376.3 | $98,557.64 | 377.81 | 98,953.74 | 0.003818 | 0x8f...ac3a | |
| 11/14/2025 | 12:08:15 AM | sell | $156.81 | $98,395.46 | 157.91 | 99,081.21 | 0.001593 | 0x0b...57b7 | |
| 11/14/2025 | 12:07:15 AM | sell | $209.41 | $98,491.99 | 210.85 | 99,169.28 | 0.002126 | 0xc3...1bd2 | |
| 11/14/2025 | 12:06:25 AM | sell | $133.28 | $98,491.99 | 134.3 | 99,251.32 | 0.001353 | 0x5b...3de9 | |
| 11/14/2025 | 12:06:05 AM | sell | $12.23 | $98,491.99 | 12.33 | 99,279.36 | 0.0001242 | 0x84...cc63 | |
| 11/14/2025 | 12:02:55 AM | sell | $18.8 | $98,661.69 | 18.92 | 99,292.51 | 0.0001906 | 0x51...de75 | |
| 11/13/2025 | 11:46:25 PM | buy | $33.83 | $98,869.06 | 34.15 | 99,789 | 0.0003422 | 0x3b...8653 | |
| 11/13/2025 | 11:45:05 PM | sell | $27.57 | $98,031.86 | 27.92 | 99,286.8 | 0.0002812 | 0x20...af4f | |
| 11/13/2025 | 11:44:55 PM | buy | $467.52 | $98,031.86 | 475.41 | 99,685.67 | 0.004769 | 0x08...91fd | |
| 11/13/2025 | 11:44:55 PM | sell | $10.53 | $98,031.86 | 10.66 | 99,297.08 | 0.0001074 | 0x55...bdf8 | |
| 11/13/2025 | 11:44:15 PM | sell | $242.67 | $99,981.78 | 240.61 | 99,132.02 | 0.002427 | 0xf0...509d | |
| 11/13/2025 | 11:44:05 PM | sell | $449.75 | $99,981.78 | 446.66 | 99,295.95 | 0.004498 | 0xcf...1f72 | |
| 11/13/2025 | 11:35:45 PM | buy | $9.04 | $99,994.41 | 9.04 | 99,899.42 | 0.0000905 | 0x96...ebf2 | |
| 11/13/2025 | 11:35:45 PM | buy | $189.4 | $99,994.41 | 189.14 | 99,852.37 | 0.001894 | 0x96...ebf2 | |
| 11/13/2025 | 11:35:35 PM | buy | $64.82 | $99,888.93 | 64.76 | 99,791.76 | 0.000649 | 0x48...4e0d | |
| 11/13/2025 | 11:20:15 PM | buy | $67.07 | $98,676.38 | 67.8 | 99,754.73 | 0.0006797 | 0x29...52ee |