- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.0003516
- Pooled DAI:
- $9,686.01
WBTC/DAI price stats on PulseChain
As of April 22, 2025, the current price of WBTC token on DEX 9mm V3 is $89,389.65. WBTC price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $45.37. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,398,104.85. The liquidity pool contract is 0xEC7BEdd86971d405413EdC11C53b17F0F4bb374F with total value locked (TVL) of $9,718.79. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xEC7BEdd86971d405413EdC11C53b17F0F4bb374F is $9,718.79.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $45.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,376.88, captured at 11:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,389.65 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 1:50:45 PM | buy | $0.2029 | $89,389.65 | 0.2028 | 89,376.88 | 0.05227 | 0xe7...b3c1 | |
| 04/22/2025 | 1:12:55 PM | buy | $13.24 | $87,957.45 | 13.34 | 88,656.68 | 0.0001505 | 0x41...6bef | |
| 04/22/2025 | 2:55:45 AM | buy | $15.91 | $87,733.41 | 16.03 | 88,415.66 | 0.0001813 | 0x1c...5972 | |
| 04/21/2025 | 2:44:45 PM | buy | $16 | $87,978.98 | 16 | 87,941.07 | 0.0001819 | 0xe0...4ef0 | |
| 04/21/2025 | 1:49:45 PM | buy | $15.98 | $87,384.07 | 16 | 87,474.71 | 0.0001829 | 0x08...9620 | |
| 04/21/2025 | 2:07:05 AM | buy | $16.41 | $87,001.08 | 16.41 | 86,998.69 | 0.0001887 | 0x24...1f0b | |
| 04/19/2025 | 12:53:15 PM | buy | $32.01 | $86,101.91 | 32.08 | 86,291.94 | 0.0003718 | 0xa3...7b9f | |
| 04/16/2025 | 1:10:55 AM | sell | $286.04 | $84,868.28 | 278.35 | 82,586.11 | 0.00337 | 0x2f...43f0 | |
| 04/16/2025 | 12:18:35 AM | sell | $261.56 | $82,955.01 | 261.37 | 82,894.49 | 0.003153 | 0xd4...37b0 | |
| 04/15/2025 | 8:30:55 AM | buy | $371.86 | $86,678.63 | 370.03 | 86,251.45 | 0.00429 | 0x21...d9b7 | |
| 04/15/2025 | 6:16:55 AM | buy | $198.09 | $86,052.87 | 197.78 | 85,919.28 | 0.002302 | 0x4d...aeb9 | |
| 04/13/2025 | 10:25:55 PM | sell | $287.97 | $82,248.34 | 289.1 | 82,571.33 | 0.003501 | 0xa3...c89a | |
| 04/13/2025 | 8:55:35 PM | sell | $199.57 | $83,416.59 | 198.22 | 82,850.66 | 0.002392 | 0xfd...1502 | |
| 04/13/2025 | 8:47:05 PM | sell | $54.08 | $82,860.78 | 54.17 | 82,994.72 | 0.0006527 | 0x28...6f11 | |
| 04/12/2025 | 10:02:05 PM | buy | $828.33 | $85,917.55 | 828.79 | 85,964.59 | 0.009641 | 0x67...c44c | |
| 04/12/2025 | 8:42:55 PM | buy | $16.5 | $85,533.5 | 16.49 | 85,475.2 | 0.0001929 | 0xec...29c3 | |
| 04/12/2025 | 8:42:45 PM | buy | $107.19 | $85,366.17 | 107.24 | 85,399.53 | 0.001255 | 0xe9...e767 | |
| 04/12/2025 | 8:42:05 PM | buy | $99.52 | $85,245.69 | 99.55 | 85,279 | 0.001167 | 0x2b...6c5d | |
| 04/12/2025 | 8:41:35 PM | buy | $24.07 | $85,210.96 | 24.07 | 85,207.01 | 0.0002825 | 0xfa...36ef | |
| 04/12/2025 | 3:46:05 PM | buy | $94 | $85,013.27 | 94.14 | 85,138.88 | 0.001105 | 0xe9...0be6 |