- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 24.79
- Pooled DAI:
- $9.89M
WBTC/DAI price stats on PulseChain
As of June 26, 2025, the current price of WBTC token on DEX 9mm V3 is $473.6. WBTC price is up 13.49% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,749.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $73,043,767.83. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $41,858.81. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $41,858.81.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $1,749.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 154,453.11, captured at 3:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $473.6 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 2:53:15 AM | sell | $28.21 | $473.6 | 9,202.95 | 154,453.11 | 0.05958 | 0xbc...7e54 | |
| 06/26/2025 | 2:40:15 AM | sell | $15.85 | $472.3 | 5,191.6 | 154,622.18 | 0.03357 | 0xf1...da2f | |
| 06/26/2025 | 1:35:05 AM | sell | $34.36 | $486.99 | 10,922.89 | 154,811.57 | 0.07055 | 0x66...327c | |
| 06/26/2025 | 1:30:35 AM | sell | $34.01 | $479.87 | 10,990.55 | 155,068.31 | 0.07087 | 0x2a...ecc9 | |
| 06/26/2025 | 1:28:05 AM | sell | $64.37 | $477.05 | 20,963.03 | 155,358.63 | 0.1349 | 0x34...a4dd | |
| 06/26/2025 | 1:10:05 AM | sell | $177.68 | $481.12 | 57,615.68 | 156,005.39 | 0.3693 | 0xcd...3058 | |
| 06/26/2025 | 1:08:55 AM | sell | $280.87 | $468.54 | 94,271.01 | 157,259.35 | 0.5994 | 0x65...d09a | |
| 06/26/2025 | 12:54:35 AM | sell | $70.1 | $467.44 | 23,731.12 | 158,238.4 | 0.1499 | 0x77...a2dc | |
| 06/26/2025 | 12:52:05 AM | sell | $40.56 | $464.09 | 13,858.67 | 158,550.67 | 0.0874 | 0xd1...5a21 | |
| 06/25/2025 | 11:56:05 PM | sell | $155.62 | $466.2 | 53,111.12 | 159,107.41 | 0.3338 | 0x69...e439 | |
| 06/25/2025 | 11:29:45 PM | sell | $71.21 | $467.12 | 24,356.4 | 159,753.21 | 0.1524 | 0xf1...add5 | |
| 06/25/2025 | 11:12:35 PM | sell | $208.45 | $462.21 | 72,410.81 | 160,560.93 | 0.4509 | 0x14...7f93 | |
| 06/25/2025 | 2:38:35 PM | sell | $37.05 | $435.3 | 13,728.97 | 161,282.65 | 0.08512 | 0x14...8f11 | |
| 06/25/2025 | 2:22:35 PM | sell | $133.42 | $438.78 | 49,211.93 | 161,839.72 | 0.304 | 0xb9...ce10 | |
| 06/25/2025 | 2:04:55 PM | sell | $92.53 | $435.14 | 34,580.01 | 162,607.13 | 0.2126 | 0xed...1011 | |
| 06/25/2025 | 1:56:55 PM | sell | $53.16 | $432.12 | 20,066.4 | 163,108.88 | 0.123 | 0x22...b2c7 | |
| 06/25/2025 | 12:23:15 PM | sell | $2.51 | $428.55 | 958.44 | 163,301.96 | 0.005869 | 0xb3...f169 | |
| 06/25/2025 | 12:23:15 PM | sell | $66.67 | $429.19 | 25,408.34 | 163,544.53 | 0.1553 | 0x7b...c810 | |
| 06/25/2025 | 9:46:35 AM | sell | $21.2 | $420.54 | 8,262.17 | 163,854.5 | 0.05042 | 0x3b...d084 | |
| 06/25/2025 | 9:10:35 AM | sell | $18.15 | $419.04 | 7,104.48 | 163,996 | 0.04332 | 0xcd...3f77 |