- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 14.15
- Pooled DAI:
- $8.41M
WBTC/DAI price stats on PulseChain
As of May 14, 2025, the current price of WBTC token on DEX 9mm V3 is $373.75. WBTC price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $628.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $58,241,584.29. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $19,293.75. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $19,293.75.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $628.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 225,294.66, captured at 5:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $373.75 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:43:15 PM | buy | $44.39 | $373.75 | 26,760.58 | 225,294.66 | 0.1187 | 0x1c...4315 | |
| 05/14/2025 | 8:38:45 AM | sell | $24.04 | $369.32 | 14,060.33 | 215,940.84 | 0.06511 | 0xe4...f5ec | |
| 05/14/2025 | 3:18:25 AM | buy | $61.53 | $367.17 | 37,541.87 | 224,001.98 | 0.1675 | 0xf3...053a | |
| 05/14/2025 | 2:40:45 AM | buy | $36.42 | $358.06 | 22,568 | 221,831.21 | 0.1017 | 0x5d...82d5 | |
| 05/13/2025 | 10:03:45 PM | sell | $251.5 | $402.6 | 135,588.14 | 217,047.84 | 0.6246 | 0xa6...6249 | |
| 05/13/2025 | 5:00:05 PM | buy | $37.48 | $355.68 | 24,261.73 | 230,194.98 | 0.1053 | 0x0c...16d9 | |
| 05/13/2025 | 4:48:05 PM | buy | $24.03 | $355.6 | 15,458.36 | 228,739.28 | 0.06758 | 0xcd...3211 | |
| 05/13/2025 | 4:04:45 PM | buy | $24.45 | $356.96 | 15,593.62 | 227,604.08 | 0.06851 | 0x97...926d | |
| 05/13/2025 | 4:00:05 PM | buy | $11.88 | $355.31 | 7,586.91 | 226,758.75 | 0.03345 | 0x0e...b33c | |
| 05/13/2025 | 2:34:25 PM | buy | $19.16 | $360.93 | 12,004.97 | 226,045.16 | 0.0531 | 0xa4...ca5d | |
| 05/13/2025 | 2:34:05 PM | buy | $32.57 | $358.31 | 20,444.19 | 224,865.53 | 0.09091 | 0x9b...22eb | |
| 05/13/2025 | 2:30:45 PM | buy | $10.66 | $357.06 | 6,685.04 | 223,882.6 | 0.02985 | 0x3e...fe99 | |
| 05/13/2025 | 2:30:35 PM | buy | $50.12 | $356.08 | 31,323.58 | 222,506.89 | 0.1407 | 0x2a...530c | |
| 05/13/2025 | 1:30:15 PM | buy | $30.34 | $362.65 | 18,468.15 | 220,713.89 | 0.08367 | 0xa7...d51e | |
| 05/13/2025 | 1:29:45 PM | buy | $15.03 | $360.7 | 9,160.29 | 219,721.97 | 0.04169 | 0x9b...474a | |
| 05/13/2025 | 12:53:15 PM | buy | $31.71 | $360.48 | 19,242.9 | 218,703.77 | 0.08798 | 0x25...3d81 | |
| 05/13/2025 | 12:36:55 PM | buy | $48.14 | $350.41 | 29,808.21 | 216,950.91 | 0.1373 | 0x82...a660 | |
| 05/13/2025 | 12:07:35 PM | sell | $28.78 | $333.53 | 17,946.1 | 207,967 | 0.08629 | 0x11...e563 | |
| 05/13/2025 | 11:55:25 AM | sell | $61.52 | $340.81 | 37,895.51 | 209,918.96 | 0.1805 | 0x02...5905 | |
| 05/13/2025 | 11:54:05 AM | sell | $14.62 | $343.54 | 9,005.07 | 211,568.76 | 0.04256 | 0xcc...a6b6 |