- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 242.7
- Pooled DAI:
- $11.11M
WBTC/DAI price stats on PulseChain
As of February 4, 2026, the current price of WBTC token on DEX 9mm V3 is $153.11. WBTC price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,449.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,642,885.03. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $51,419.55. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $51,419.55.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $4,449.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 118,945.82, captured at 5:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $153.11 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:31:55 AM | buy | $49.99 | $153.11 | 38,838.81 | 118,945.82 | 0.3265 | 0xc9...ae15 | |
| 02/04/2026 | 5:29:45 AM | buy | $27.65 | $154.26 | 21,314.36 | 118,883.92 | 0.1792 | 0x05...517a | |
| 02/03/2026 | 10:47:05 PM | buy | $537.46 | $156.95 | 405,599.64 | 118,444.63 | 3.42 | 0xda...456a | |
| 02/03/2026 | 10:45:25 PM | buy | $452.37 | $159.14 | 334,517.74 | 117,685.74 | 2.84 | 0x60...15d9 | |
| 02/03/2026 | 8:40:25 PM | buy | $347.28 | $147.42 | 275,652.03 | 117,015.09 | 2.35 | 0x51...2a87 | |
| 02/03/2026 | 6:28:05 PM | sell | $479.49 | $141.48 | 381,273.4 | 112,505.41 | 3.38 | 0xf9...c831 | |
| 02/03/2026 | 8:31:15 AM | sell | $117.23 | $153.19 | 86,479.86 | 113,006.46 | 0.7652 | 0x09...599d | |
| 02/03/2026 | 7:21:05 AM | sell | $429.69 | $153.92 | 316,598.47 | 113,411.03 | 2.79 | 0xe9...5687 | |
| 02/03/2026 | 7:20:25 AM | sell | $137.27 | $153.32 | 101,915.75 | 113,832.28 | 0.8953 | 0xe1...2df7 | |
| 02/03/2026 | 7:18:05 AM | sell | $96.13 | $152.65 | 71,794.82 | 114,007.28 | 0.6297 | 0x19...2a4f | |
| 02/03/2026 | 7:17:25 AM | sell | $348.17 | $152.39 | 261,232.98 | 114,343 | 2.28 | 0x27...51e4 | |
| 02/03/2026 | 7:16:45 AM | sell | $65.8 | $152.42 | 49,502.12 | 114,656.96 | 0.4317 | 0xa0...da3e | |
| 02/03/2026 | 7:15:55 AM | sell | $108.93 | $154.26 | 81,061.02 | 114,788.94 | 0.7061 | 0xd7...a460 | |
| 02/03/2026 | 7:02:15 AM | sell | $378.11 | $154.83 | 281,209.49 | 115,155.4 | 2.44 | 0xf8...b4fa | |
| 02/03/2026 | 7:00:05 AM | sell | $389.27 | $155.62 | 289,487.7 | 115,734.12 | 2.5 | 0x39...4a58 | |
| 02/03/2026 | 6:47:35 AM | sell | $81.68 | $157.47 | 60,220.4 | 116,089.65 | 0.5187 | 0x33...51a4 | |
| 02/03/2026 | 6:41:35 AM | sell | $176.22 | $156.43 | 130,998.81 | 116,284.16 | 1.12 | 0x73...98dd | |
| 02/03/2026 | 6:40:35 AM | sell | $13.12 | $157.23 | 9,718.45 | 116,427.45 | 0.08347 | 0xf3...ce99 | |
| 02/03/2026 | 6:39:15 AM | sell | $14.8 | $156.67 | 11,004 | 116,448.55 | 0.09449 | 0x32...2fee | |
| 02/03/2026 | 6:39:15 AM | sell | $20.14 | $156.67 | 14,973.8 | 116,475.01 | 0.1285 | 0x84...e143 |