- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 85.28
- Pooled DAI:
- $30.28M
WBTC/DAI price stats on PulseChain
As of October 13, 2025, the current price of WBTC token on DEX 9mm V3 is $451.94. WBTC price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,676.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $69,677,298.58. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $129,675.72. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $129,675.72.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $5,676.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 150,087.53, captured at 5:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $451.94 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:48:45 PM | sell | $297.24 | $451.94 | 98,711.43 | 150,087.53 | 0.6576 | 0xa3...cfb3 | |
| 10/13/2025 | 7:21:55 AM | buy | $147.14 | $460.16 | 49,983.11 | 156,311.05 | 0.3197 | 0xbd...6962 | |
| 10/13/2025 | 7:07:15 AM | buy | $2,204.41 | $455.5 | 753,782.85 | 155,756.99 | 4.83 | 0xbb...37ff | |
| 10/13/2025 | 1:49:55 AM | buy | $783.53 | $464.71 | 261,438.43 | 155,059.58 | 1.68 | 0x7a...bc61 | |
| 10/13/2025 | 1:47:15 AM | buy | $781.46 | $462.41 | 261,438.43 | 154,700.94 | 1.68 | 0xcd...f44b | |
| 10/13/2025 | 1:32:45 AM | buy | $372.62 | $464.07 | 124,001.15 | 154,436.88 | 0.8029 | 0x99...e090 | |
| 10/13/2025 | 1:20:05 AM | buy | $292.32 | $462.2 | 97,580.51 | 154,285.16 | 0.6324 | 0x55...5428 | |
| 10/13/2025 | 1:00:55 AM | buy | $394.22 | $462.27 | 131,438.85 | 154,128.41 | 0.8527 | 0x3f...e9b3 | |
| 10/12/2025 | 3:25:45 PM | buy | $403.05 | $440.25 | 140,933.44 | 153,942.08 | 0.9154 | 0xed...d70f | |
| 10/12/2025 | 12:16:55 PM | buy | $108.73 | $436.2 | 38,313.57 | 153,698.36 | 0.2492 | 0xa6...4db8 | |
| 10/12/2025 | 12:16:55 PM | buy | $251.56 | $436.44 | 88,640.43 | 153,785.12 | 0.5763 | 0x02...06cd | |
| 10/12/2025 | 12:15:15 PM | buy | $924.48 | $435.85 | 325,479.3 | 153,449.77 | 2.12 | 0x13...42eb | |
| 10/12/2025 | 12:14:25 PM | buy | $405.27 | $438.08 | 141,663.1 | 153,131.02 | 0.9251 | 0x3c...8bbe | |
| 10/12/2025 | 12:13:15 PM | buy | $261.29 | $442.31 | 90,367.4 | 152,972.8 | 0.5907 | 0x70...8338 | |
| 10/12/2025 | 12:13:15 PM | buy | $123.55 | $442.05 | 42,731.77 | 152,882.07 | 0.2795 | 0x7b...7d72 | |
| 10/12/2025 | 12:09:35 PM | buy | $248.3 | $444.33 | 85,385.79 | 152,794.76 | 0.5588 | 0xc7...35a7 | |
| 10/12/2025 | 9:19:25 AM | buy | $891.5 | $432.78 | 314,186.11 | 152,522.55 | 2.05 | 0xb9...f222 | |
| 10/12/2025 | 12:49:15 AM | sell | $1,864.28 | $433.86 | 630,347.74 | 146,697.63 | 4.29 | 0x77...7963 | |
| 10/11/2025 | 11:56:05 PM | sell | $1,625.51 | $434.94 | 551,210.57 | 147,487.61 | 3.73 | 0x95...537b | |
| 10/11/2025 | 8:08:15 PM | sell | $621.7 | $420.9 | 218,610.52 | 148,003.6 | 1.47 | 0x15...c1fa |