- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 250.34
- Pooled DAI:
- $7.48M
WBTC/DAI price stats on PulseChain
As of February 28, 2026, the current price of WBTC token on DEX 9mm V3 is $106.52. WBTC price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,122.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,447,933.04. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $34,066.83. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $34,066.83.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $4,122.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,431.73, captured at 2:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106.52 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:31:55 AM | buy | $142.56 | $106.52 | 145,120.51 | 108,431.73 | 1.33 | 0x7c...40c1 | |
| 02/28/2026 | 10:00:45 AM | buy | $272.47 | $107.27 | 274,312.26 | 108,000.47 | 2.53 | 0x5d...58f4 | |
| 02/28/2026 | 8:52:35 AM | buy | $13.36 | $108.07 | 13,322.09 | 107,705.5 | 0.1236 | 0x05...cc1d | |
| 02/28/2026 | 7:50:55 AM | buy | $68.74 | $110.46 | 66,973.39 | 107,623.16 | 0.6222 | 0x87...bd3d | |
| 02/28/2026 | 6:19:35 AM | buy | $103.83 | $116.18 | 96,026.43 | 107,456.13 | 0.8936 | 0xa1...1000 | |
| 02/27/2026 | 11:48:25 PM | buy | $410.29 | $115.19 | 380,984.27 | 106,967.74 | 3.56 | 0x36...6a28 | |
| 02/27/2026 | 8:51:35 PM | buy | $1,597.66 | $114.18 | 1.47M | 105,079.19 | 13.99 | 0x3e...fed8 | |
| 02/27/2026 | 7:13:55 PM | buy | $156.15 | $111.08 | 145,419.93 | 103,444.67 | 1.4 | 0xa2...0558 | |
| 02/27/2026 | 7:12:05 PM | buy | $154.91 | $110.84 | 144,131.27 | 103,135.02 | 1.39 | 0x52...e6bc | |
| 02/27/2026 | 7:09:45 PM | buy | $86.95 | $111.09 | 80,536.98 | 102,895.11 | 0.7827 | 0x22...55d3 | |
| 02/27/2026 | 5:39:15 PM | buy | $5.94 | $111.37 | 5,490.56 | 102,803.33 | 0.0534 | 0x6c...2025 | |
| 02/27/2026 | 5:37:55 PM | buy | $84.78 | $111.68 | 77,979.42 | 102,714.28 | 0.7591 | 0xdf...031a | |
| 02/27/2026 | 5:25:25 PM | buy | $50.68 | $113.37 | 45,856.5 | 102,582.27 | 0.447 | 0x8a...9123 | |
| 02/27/2026 | 5:18:45 PM | buy | $275.58 | $114.18 | 246,841.91 | 102,270.4 | 2.41 | 0xe0...e9c7 | |
| 02/27/2026 | 1:42:45 PM | buy | $518.58 | $114.56 | 459,518.17 | 101,519.7 | 4.52 | 0xe0...8f00 | |
| 02/27/2026 | 10:55:15 AM | sell | $116.01 | $115.99 | 97,152.58 | 97,133.45 | 1 | 0xfe...927c | |
| 02/27/2026 | 10:52:05 AM | sell | $64.19 | $115.53 | 54,059.32 | 97,290.34 | 0.5556 | 0xe5...8748 | |
| 02/27/2026 | 10:11:25 AM | sell | $9.55 | $116.53 | 7,981.34 | 97,354.74 | 0.08198 | 0x66...065a | |
| 02/27/2026 | 8:48:25 AM | sell | $136.52 | $117.67 | 113,088.3 | 97,480.46 | 1.16 | 0x63...c89c | |
| 02/27/2026 | 8:38:15 AM | sell | $146.15 | $119.26 | 119,754.14 | 97,722.51 | 1.22 | 0x0a...c6b8 |