- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 62.91
- Pooled DAI:
- $12.27M
WBTC/DAI price stats on PulseChain
As of April 4, 2025, the current price of WBTC token on DEX 9mm V3 is $217.81. WBTC price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,492.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $33,856,220.26. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $41,667.08. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $41,667.08.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $5,492.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 95,918.22, captured at 5:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $217.81 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 4:06:45 PM | sell | $203.57 | $217.81 | 89,644.75 | 95,918.22 | 0.9345 | 0x6b...6ed4 | |
| 04/04/2025 | 2:21:25 PM | sell | $175.07 | $217.3 | 77,590.39 | 96,306.93 | 0.8056 | 0x95...35ea | |
| 04/04/2025 | 2:19:15 PM | sell | $170.9 | $214.9 | 76,923.31 | 96,731.34 | 0.7952 | 0x43...4023 | |
| 04/04/2025 | 2:10:25 PM | sell | $154.8 | $215.79 | 69,682.92 | 97,134.9 | 0.7173 | 0x26...0437 | |
| 04/04/2025 | 2:09:35 PM | sell | $101.68 | $214.48 | 46,203.19 | 97,454.54 | 0.4741 | 0xf7...b02d | |
| 04/04/2025 | 2:08:55 PM | sell | $28.99 | $214.78 | 13,176.69 | 97,618.52 | 0.1349 | 0x25...b68b | |
| 04/04/2025 | 2:07:55 PM | sell | $62.81 | $214.32 | 28,642.17 | 97,734.07 | 0.293 | 0x05...faff | |
| 04/04/2025 | 12:10:25 PM | buy | $130.35 | $217.08 | 61,053.95 | 101,673.63 | 0.6004 | 0x17...458b | |
| 04/04/2025 | 12:09:15 PM | buy | $138.03 | $216.42 | 64,620.9 | 101,320.71 | 0.6377 | 0xc5...6e3e | |
| 04/04/2025 | 12:08:35 PM | buy | $221.29 | $214.59 | 103,996.09 | 100,850.65 | 1.03 | 0x49...4627 | |
| 04/04/2025 | 11:47:25 AM | buy | $4.73 | $209.62 | 2,271.09 | 100,555.27 | 0.02258 | 0x07...b62a | |
| 04/04/2025 | 11:47:15 AM | buy | $128.4 | $208.73 | 61,748.33 | 100,377.31 | 0.6151 | 0x89...c695 | |
| 04/04/2025 | 11:40:55 AM | buy | $50.15 | $207.69 | 24,181.65 | 100,138.86 | 0.2414 | 0x6e...5378 | |
| 04/04/2025 | 6:14:25 AM | buy | $472.94 | $202.2 | 232,967.78 | 99,606.01 | 2.33 | 0x19...62bf | |
| 04/04/2025 | 6:07:35 AM | buy | $131.86 | $204.81 | 63,771.67 | 99,054.74 | 0.6438 | 0x9a...dfc5 | |
| 04/04/2025 | 6:07:25 AM | buy | $321.1 | $203.75 | 155,462.9 | 98,648.91 | 1.57 | 0x61...6b34 | |
| 04/04/2025 | 5:27:45 AM | sell | $419.62 | $208.21 | 191,078.74 | 94,810.88 | 2.01 | 0x10...0625 | |
| 04/04/2025 | 5:24:55 AM | sell | $243.78 | $209.18 | 111,130.4 | 95,357.02 | 1.16 | 0xa7...ca74 | |
| 04/04/2025 | 5:24:55 AM | sell | $401.99 | $210.41 | 183,252.43 | 95,920.58 | 1.91 | 0x50...c043 | |
| 04/04/2025 | 4:37:45 AM | buy | $155.85 | $214.83 | 72,645.34 | 100,137.97 | 0.7254 | 0xab...44bb |