WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$450.92
Price
181,546 DAI
TVL
$93,659.15
MKT CAP
$70.4M
5m
0%
1h
0%
4h
1.31%
24h
-2.31%
Share
TXNS
15
Buys
8
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
40.28
Pooled DAI:
$30.32M

WBTC/DAI price stats on PulseChain

As of June 5, 2025, the current price of WBTC token on DEX 9mm V3 is $450.92. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,255.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $70,356,605.99. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $93,659.16. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $93,659.16.

The total transactions of WBTC/DAI is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

WBTC/DAI pool has a trading volume of $2,255.43 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 181,546, captured at 7:16 PM UTC.

The price of converting 1 WBTC to USD is $450.92 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20253:18:55 PMbuy$612.62$450.92246,646.27181,5461.350xef...a222
06/05/202512:38:45 PMbuy$28.75$445.1811,677.46180,809.420.064580xca...24c7
06/05/202512:34:25 PMbuy$8.75$445.113,555.05180,7660.019660x52...1c42
06/05/20256:55:25 AMbuy$72.25$428.6430,454.54180,669.020.16850x3c...e91f
06/04/20257:29:25 PMsell$299.47$455.04114,347.79173,750.490.65810xe6...389e
06/04/20257:20:55 PMsell$111.77$455.1942,771.99174,190.060.24550xf8...bfcb
06/04/20257:18:55 PMsell$122.27$455.446,858.09174,513.760.26850x17...0de2
06/04/20257:18:55 PMsell$33.9$454.9612,992.83174,346.160.074520x17...0de2
06/04/20257:16:25 PMsell$78.35$455.7230,041.12174,729.250.17190x25...02c8
06/04/20257:14:15 PMsell$230.19$457.7388,039.12175,060.050.50290x6c...a8a6
06/04/20257:11:35 PMsell$276.98$457.22106,379.07175,604.930.60570xb7...1ff8
06/04/20254:39:25 PMbuy$43.29$463.117,118.18183,107.290.093480xf2...1739
06/04/20254:39:15 PMbuy$146.64$461.658,103.94182,890.840.31760x97...a5e2
06/04/20254:35:35 PMbuy$126.54$461.5950,012.93182,435.560.27410x9b...736d
06/04/20254:35:35 PMbuy$63.59$462.1325,136.27182,651.530.13760xd7...09cb
06/04/20258:08:05 AMsell$343.88$465.58129,578.93175,437.830.73860xe4...04c2
06/04/20257:59:25 AMsell$220.99$461.6184,277.94176,040.90.47870xbf...758d
06/04/20257:53:35 AMsell$266.18$460.38102,088.47176,567.170.57810xca...b1c3
06/04/20257:16:45 AMsell$72.62$455.828,192.45176,935.650.15930x9a...ca63
06/04/20257:15:55 AMsell$63.4$456.1824,611.93177,085.070.13890x6b...811e