- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 40.28
- Pooled DAI:
- $30.32M
WBTC/DAI price stats on PulseChain
As of June 5, 2025, the current price of WBTC token on DEX 9mm V3 is $450.92. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,255.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $70,356,605.99. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $93,659.16. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $93,659.16.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $2,255.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 181,546, captured at 7:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $450.92 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 3:18:55 PM | buy | $612.62 | $450.92 | 246,646.27 | 181,546 | 1.35 | 0xef...a222 | |
| 06/05/2025 | 12:38:45 PM | buy | $28.75 | $445.18 | 11,677.46 | 180,809.42 | 0.06458 | 0xca...24c7 | |
| 06/05/2025 | 12:34:25 PM | buy | $8.75 | $445.11 | 3,555.05 | 180,766 | 0.01966 | 0x52...1c42 | |
| 06/05/2025 | 6:55:25 AM | buy | $72.25 | $428.64 | 30,454.54 | 180,669.02 | 0.1685 | 0x3c...e91f | |
| 06/04/2025 | 7:29:25 PM | sell | $299.47 | $455.04 | 114,347.79 | 173,750.49 | 0.6581 | 0xe6...389e | |
| 06/04/2025 | 7:20:55 PM | sell | $111.77 | $455.19 | 42,771.99 | 174,190.06 | 0.2455 | 0xf8...bfcb | |
| 06/04/2025 | 7:18:55 PM | sell | $122.27 | $455.4 | 46,858.09 | 174,513.76 | 0.2685 | 0x17...0de2 | |
| 06/04/2025 | 7:18:55 PM | sell | $33.9 | $454.96 | 12,992.83 | 174,346.16 | 0.07452 | 0x17...0de2 | |
| 06/04/2025 | 7:16:25 PM | sell | $78.35 | $455.72 | 30,041.12 | 174,729.25 | 0.1719 | 0x25...02c8 | |
| 06/04/2025 | 7:14:15 PM | sell | $230.19 | $457.73 | 88,039.12 | 175,060.05 | 0.5029 | 0x6c...a8a6 | |
| 06/04/2025 | 7:11:35 PM | sell | $276.98 | $457.22 | 106,379.07 | 175,604.93 | 0.6057 | 0xb7...1ff8 | |
| 06/04/2025 | 4:39:25 PM | buy | $43.29 | $463.1 | 17,118.18 | 183,107.29 | 0.09348 | 0xf2...1739 | |
| 06/04/2025 | 4:39:15 PM | buy | $146.64 | $461.6 | 58,103.94 | 182,890.84 | 0.3176 | 0x97...a5e2 | |
| 06/04/2025 | 4:35:35 PM | buy | $126.54 | $461.59 | 50,012.93 | 182,435.56 | 0.2741 | 0x9b...736d | |
| 06/04/2025 | 4:35:35 PM | buy | $63.59 | $462.13 | 25,136.27 | 182,651.53 | 0.1376 | 0xd7...09cb | |
| 06/04/2025 | 8:08:05 AM | sell | $343.88 | $465.58 | 129,578.93 | 175,437.83 | 0.7386 | 0xe4...04c2 | |
| 06/04/2025 | 7:59:25 AM | sell | $220.99 | $461.61 | 84,277.94 | 176,040.9 | 0.4787 | 0xbf...758d | |
| 06/04/2025 | 7:53:35 AM | sell | $266.18 | $460.38 | 102,088.47 | 176,567.17 | 0.5781 | 0xca...b1c3 | |
| 06/04/2025 | 7:16:45 AM | sell | $72.62 | $455.8 | 28,192.45 | 176,935.65 | 0.1593 | 0x9a...ca63 | |
| 06/04/2025 | 7:15:55 AM | sell | $63.4 | $456.18 | 24,611.93 | 177,085.07 | 0.1389 | 0x6b...811e |