- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 17
- Pooled DAI:
- $22.38M
WBTC/DAI price stats on PulseChain
As of July 16, 2025, the current price of WBTC token on DEX 9mm V3 is $699.48. WBTC price is up 14.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,077.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $108,188,073.76. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $129,351.43. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $129,351.43.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $1,077.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 133,306.59, captured at 5:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $699.48 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 2:22:35 PM | sell | $115.34 | $699.48 | 21,983.01 | 133,306.59 | 0.1649 | 0x1e...c57f | |
| 07/16/2025 | 2:15:35 PM | sell | $160.65 | $694.7 | 30,997.79 | 134,042.29 | 0.2312 | 0xef...d266 | |
| 07/16/2025 | 2:15:25 PM | sell | $8.95 | $690.08 | 1,744.41 | 134,498.37 | 0.01296 | 0xdf...eec6 | |
| 07/16/2025 | 2:13:55 PM | sell | $60.51 | $693.67 | 11,750.34 | 134,686.44 | 0.08724 | 0xe9...5409 | |
| 07/16/2025 | 2:08:05 PM | sell | $22.83 | $693.51 | 4,441.25 | 134,912.29 | 0.03291 | 0x58...e05f | |
| 07/16/2025 | 9:15:05 AM | buy | $33.06 | $625.81 | 7,419.5 | 140,425.19 | 0.05283 | 0xab...fca6 | |
| 07/16/2025 | 9:10:35 AM | buy | $53.81 | $627.33 | 12,020.71 | 140,125.46 | 0.08578 | 0x9c...af2a | |
| 07/16/2025 | 9:09:25 AM | buy | $100.43 | $624.76 | 22,440.81 | 139,594.81 | 0.1607 | 0x34...4474 | |
| 07/16/2025 | 9:07:15 AM | buy | $22.73 | $628.91 | 5,031.35 | 139,172.85 | 0.03615 | 0x7e...f0b6 | |
| 07/16/2025 | 8:41:05 AM | buy | $52.39 | $639.79 | 11,376.15 | 138,920.96 | 0.08188 | 0x5f...d431 | |
| 07/16/2025 | 8:38:15 AM | buy | $72.1 | $642.16 | 15,552.58 | 138,508.07 | 0.1122 | 0x2f...4956 | |
| 07/16/2025 | 4:58:05 AM | sell | $374.3 | $608.63 | 82,427.99 | 134,030.93 | 0.6149 | 0x81...cbed | |
| 07/15/2025 | 1:10:15 PM | buy | $55.93 | $536.6 | 14,666.42 | 140,699.53 | 0.1042 | 0x80...8509 | |
| 07/15/2025 | 12:25:35 AM | sell | $191.99 | $592.05 | 43,919.36 | 135,437.94 | 0.3242 | 0x7c...7108 | |
| 07/15/2025 | 12:18:55 AM | sell | $26.62 | $586.29 | 6,174.85 | 135,965.52 | 0.04541 | 0x1e...bed8 | |
| 07/15/2025 | 12:11:25 AM | sell | $4.48 | $588.8 | 1,035.14 | 136,041.33 | 0.007609 | 0x44...0bfc | |
| 07/14/2025 | 10:18:35 PM | sell | $110.36 | $572.46 | 26,282.4 | 136,329.35 | 0.1927 | 0x8f...bb44 | |
| 07/14/2025 | 9:00:05 PM | buy | $297.36 | $550.83 | 76,344.16 | 141,416.99 | 0.5398 | 0x8f...1bd9 | |
| 07/14/2025 | 12:51:05 PM | sell | $142.92 | $618.45 | 31,281.21 | 135,359.83 | 0.231 | 0x08...244c | |
| 07/14/2025 | 11:33:45 AM | sell | $135.94 | $635.19 | 29,106.82 | 135,995.32 | 0.214 | 0x00...6d44 |