WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$153.11
Price
97,574.51 DAI
TVL
$55,110.37
MKT CAP
$23.6M
5m
0%
1h
0%
4h
-1.18%
24h
12.95%
Share
TXNS
34
Buys
28
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
313.44
Pooled DAI:
$4.49M

WBTC/DAI price stats on PulseChain

As of April 14, 2026, the current price of WBTC token on DEX 9mm V3 is $153.11. WBTC price is up 12.95% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,540.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,642,269.16. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $55,110.38. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $55,110.38.

The total transactions of WBTC/DAI is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.

WBTC/DAI pool has a trading volume of $2,540.18 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 97,574.51, captured at 4:43 PM UTC.

The price of converting 1 WBTC to USD is $153.11 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/14/20262:40:05 PMbuy$97.1$153.1161,883.4197,574.510.6342
0xD84...621E
0x6b...d5bd
04/14/20262:39:35 PMbuy$99.21$153.0463,085.0197,309.680.6482
0xb29...B582
0x16...8309
04/14/202611:21:55 AMbuy$66.87$149.5443,414.497,084.30.4471
0xd75...91cF
0x1f...2cdd
04/14/202611:20:35 AMbuy$2.02$150.731,305.996,989.740.01346
0x02B...AE74
0x05...8cc0
04/14/202611:20:25 AMbuy$3.79$150.742,439.3596,981.830.02515
0xa40...96E3
0xa0...4d00
04/14/202611:20:05 AMbuy$7.36$150.74,739.2996,966.650.04887
0xb1c...Be78
0xe2...a264
04/14/202611:19:15 AMbuy$22.33$149.614,471.3796,926.040.1493
0x959...E985
0x7f...3fc4
04/14/202611:18:45 AMbuy$56.93$150.3836,657.3996,817.990.3786
0x420...19bd
0xec...2d2a
04/14/202611:18:45 AMbuy$46.53$150.3829,914.1496,677.430.3094
0xc95...7016
0x8a...80f0
04/14/202611:17:25 AMbuy$72.23$153.9645,284.2396,518.750.4691
0xA1B...4Dde
0x51...677f
04/14/202611:00:25 AMbuy$112.07$154.9469,639.9396,276.480.7233
0x487...c947
0x79...b147
04/14/20266:51:05 AMsell$36.76$147.0623,092.6992,370.790.25
0x6e1...6BA1
0x68...38b8
04/14/20266:50:35 AMsell$73.63$147.2646,256.9592,513.910.5
0x6e1...6BA1
0xc2...96a6
04/14/20262:00:15 AMbuy$102.56$143.0869,020.8596,282.520.7168
0xb29...B582
0x6a...bc3a
04/14/20261:59:15 AMbuy$83.42$141.5356,595.8996,014.680.5894
0xb29...B582
0x0e...da6f
04/14/20261:58:45 AMbuy$9.63$141.596,526.2995,873.650.06807
0xb1c...Be78
0xb8...9db2
04/13/20269:42:25 PMbuy$11.33$133.248,152.3495,840.560.08506
0xb1c...Be78
0x88...f77f
04/13/20269:34:05 PMbuy$9.4$132.226,815.2695,806.790.07113
0xB9d...0d57
0x33...fa8b
04/13/20268:34:45 PMbuy$15.95$132.7711,504.6695,765.470.1201
0xB9d...0d57
0x21...989d
04/13/20268:27:15 PMbuy$11.25$132.628,120.995,721.210.08483
0xa6e...8D13
0x22...2776