Info about WBTC-DAI pair
- Pooled WBTC:
- 310.91
- Pooled DAI:
- $4.22M
WBTC/DAI price stats on PulseChain
As of March 25, 2026, the current price of WBTC token on DEX 9mm V3 is $115.51. WBTC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,578.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,836,569.84. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $40,869.02. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $40,869.02.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $2,578.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 97,315.96, captured at 11:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115.51 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:19:45 PM | buy | $12.82 | $115.51 | 10,801.83 | 97,315.96 | 0.1109 | 0xc2...ca1a | |
| 03/24/2026 | 10:11:25 PM | buy | $4.09 | $115.04 | 3,466.45 | 97,282.93 | 0.03563 | 0x33...bd47 | |
| 03/24/2026 | 10:11:15 PM | buy | $7.8 | $115.15 | 6,593.46 | 97,259.63 | 0.06779 | 0xd5...de78 | |
| 03/24/2026 | 10:11:15 PM | buy | $12.25 | $115.15 | 10,344.78 | 97,220.41 | 0.1064 | 0xf2...368e | |
| 03/24/2026 | 10:09:55 PM | buy | $22 | $115.6 | 18,489.74 | 97,153.66 | 0.1903 | 0xb5...8463 | |
| 03/24/2026 | 9:53:25 PM | buy | $5.22 | $113.91 | 4,451.58 | 97,100.58 | 0.04584 | 0x6b...e2d1 | |
| 03/24/2026 | 9:42:45 PM | buy | $20.84 | $114.84 | 17,611.12 | 97,049.54 | 0.1814 | 0xb7...b9c5 | |
| 03/24/2026 | 9:42:45 PM | buy | $13.37 | $114.84 | 11,295.1 | 96,982.7 | 0.1164 | 0xed...bfde | |
| 03/24/2026 | 9:42:15 PM | buy | $2.6 | $114.66 | 2,201.05 | 96,951.49 | 0.0227 | 0x80...0fc6 | |
| 03/24/2026 | 9:41:55 PM | buy | $11.93 | $114.67 | 10,083.17 | 96,923.09 | 0.104 | 0x41...3766 | |
| 03/24/2026 | 9:37:05 PM | sell | $1,175.17 | $112.87 | 990,423.07 | 95,132.1 | 10.41 | 0xae...ca89 | |
| 03/24/2026 | 5:24:15 PM | sell | $284.55 | $117.65 | 234,028.24 | 96,760.71 | 2.41 | 0xfa...c7b7 | |
| 03/24/2026 | 4:46:35 PM | sell | $3.32 | $117.41 | 2,751.11 | 97,068.94 | 0.02834 | 0x8b...60f4 | |
| 03/24/2026 | 4:46:35 PM | sell | $85.75 | $117.41 | 70,854.4 | 97,008.98 | 0.7303 | 0xc2...aca8 | |
| 03/24/2026 | 4:46:25 PM | sell | $26.86 | $118 | 22,106.21 | 97,089.2 | 0.2276 | 0x50...6c28 | |
| 03/24/2026 | 4:45:35 PM | sell | $10.63 | $118.16 | 8,751.8 | 97,284.68 | 0.08996 | 0x46...7cdd | |
| 03/24/2026 | 4:45:35 PM | sell | $126.99 | $118.16 | 104,454.12 | 97,192.35 | 1.07 | 0xcc...b2b4 | |
| 03/24/2026 | 4:44:45 PM | sell | $129.95 | $117.75 | 107,465.71 | 97,379.49 | 1.1 | 0xb2...bc76 | |
| 03/24/2026 | 4:44:45 PM | sell | $4.55 | $117.75 | 3,772.08 | 97,470.3 | 0.03869 | 0x3f...5020 | |
| 03/24/2026 | 4:43:55 PM | sell | $216.98 | $118.16 | 179,258.78 | 97,619.76 | 1.83 | 0x01...48e9 |