- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 19.28
- Pooled DAI:
- $42.67M
WBTC/DAI price stats on PulseChain
As of November 29, 2025, the current price of WBTC token on DEX 9mm V3 is $339.82. WBTC price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $455.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $52,473,135.18. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $13,083.78. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $13,083.78.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $455.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 187,798.72, captured at 11:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $339.82 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:33:25 AM | sell | $195.54 | $339.82 | 108,063.25 | 187,798.72 | 0.5754 | 0xa4...44cb | |
| 11/29/2025 | 6:32:55 AM | sell | $14.73 | $340.03 | 8,172.66 | 188,648.12 | 0.04332 | 0x35...94a3 | |
| 11/29/2025 | 6:18:25 AM | sell | $31.74 | $343.7 | 17,442.7 | 188,835.39 | 0.09236 | 0xc6...dc0b | |
| 11/28/2025 | 12:12:25 PM | buy | $5.76 | $362.49 | 3,128.89 | 196,731.21 | 0.0159 | 0x66...47d4 | |
| 11/28/2025 | 11:50:15 AM | buy | $110.71 | $364.05 | 59,687.14 | 196,261.68 | 0.3041 | 0xae...af26 | |
| 11/28/2025 | 10:12:25 AM | buy | $22.39 | $362.21 | 12,100.38 | 195,726.42 | 0.06182 | 0xd5...14cb | |
| 11/28/2025 | 10:09:25 AM | buy | $74.14 | $362.41 | 39,961.66 | 195,338.42 | 0.2045 | 0x0c...5fb7 | |
| 11/28/2025 | 3:29:45 AM | buy | $28.83 | $364.93 | 15,399.96 | 194,926.49 | 0.079 | 0xd8...82fe | |
| 11/27/2025 | 12:30:55 AM | sell | $0.05029 | $372.69 | 25.24 | 187,096.15 | 0.0001349 | 0xee...f99d | |
| 11/26/2025 | 9:12:25 PM | sell | $0.05593 | $358.72 | 29.17 | 187,096.25 | 0.0001559 | 0x9d...7be2 | |
| 11/26/2025 | 8:11:45 PM | sell | $92.91 | $332.42 | 52,399.89 | 187,480.67 | 0.2794 | 0x1a...6966 | |
| 11/26/2025 | 6:45:55 PM | buy | $145.69 | $338.1 | 84,021.34 | 194,983 | 0.4309 | 0x25...46a4 | |
| 11/26/2025 | 6:35:45 PM | buy | $290.38 | $333.19 | 168,293.78 | 193,105.81 | 0.8715 | 0x50...345a | |
| 11/26/2025 | 6:35:15 PM | buy | $70.14 | $328.79 | 40,866.22 | 191,559.73 | 0.2133 | 0xc8...39b0 | |
| 11/26/2025 | 6:30:25 PM | buy | $20.13 | $328.35 | 11,724.9 | 191,171.61 | 0.06133 | 0x12...2023 | |
| 11/26/2025 | 6:27:45 PM | buy | $19.04 | $330.93 | 10,994.67 | 191,004.02 | 0.05756 | 0x1b...2225 | |
| 11/26/2025 | 6:13:55 PM | buy | $47.78 | $328.39 | 27,748.85 | 190,718.31 | 0.1454 | 0xda...5302 | |
| 11/26/2025 | 6:13:05 PM | buy | $54.6 | $327.83 | 31,691.29 | 190,280.47 | 0.1665 | 0x70...6614 | |
| 11/26/2025 | 6:11:35 PM | buy | $103.76 | $326.52 | 60,253.53 | 189,604.77 | 0.3177 | 0x98...179c | |
| 11/26/2025 | 6:11:35 PM | buy | $80.65 | $326.52 | 46,639.83 | 188,824.88 | 0.247 | 0x6e...8d32 |