- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 33.55
- Pooled DAI:
- $25M
WBTC/DAI price stats on PulseChain
As of August 8, 2025, the current price of WBTC token on DEX 9mm V3 is $880.68. WBTC price is up 8.94% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $37,147.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $136,398,193.59. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $162,497.39. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $162,497.39.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 52 in the last 24 hours, 40 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $37,147.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 165,727.83, captured at 8:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $880.68 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 10:16:35 PM | buy | $174.18 | $880.68 | 32,778.51 | 165,727.83 | 0.1977 | 0xf7...0165 | |
| 08/07/2025 | 10:06:45 PM | buy | $33.77 | $876.43 | 6,383.01 | 165,652.3 | 0.03853 | 0x86...acd5 | |
| 08/07/2025 | 9:44:15 PM | buy | $15.38 | $879.52 | 2,897.21 | 165,634.41 | 0.01749 | 0xdf...6a44 | |
| 08/07/2025 | 3:41:05 PM | sell | $2,287.58 | $856.43 | 427,041.94 | 159,877.36 | 2.67 | 0x14...d326 | |
| 08/07/2025 | 2:21:45 PM | sell | $248.86 | $858.36 | 46,614.38 | 160,777.54 | 0.2899 | 0x34...e673 | |
| 08/07/2025 | 2:16:25 PM | sell | $260.59 | $861.38 | 48,694.48 | 160,958.78 | 0.3025 | 0xc7...1855 | |
| 08/07/2025 | 2:14:55 PM | sell | $314.73 | $853.24 | 59,449.69 | 161,164.54 | 0.3688 | 0x43...8a7d | |
| 08/07/2025 | 2:02:15 PM | sell | $320 | $867.2 | 59,554.51 | 161,391.11 | 0.369 | 0x2b...3ffb | |
| 08/07/2025 | 2:02:05 PM | sell | $568.32 | $869.94 | 105,683.62 | 161,770.05 | 0.6532 | 0x74...e670 | |
| 08/07/2025 | 2:02:05 PM | sell | $89.26 | $869.2 | 16,590.22 | 161,536.33 | 0.1027 | 0xcd...4c52 | |
| 08/07/2025 | 2:01:35 PM | sell | $75.55 | $876.37 | 13,965.54 | 161,999.01 | 0.0862 | 0xb6...b073 | |
| 08/07/2025 | 2:01:25 PM | sell | $637.53 | $877.74 | 117,849.2 | 162,251.32 | 0.7263 | 0x3e...5d87 | |
| 08/07/2025 | 12:07:05 PM | sell | $614.02 | $864.76 | 115,523.54 | 162,698.63 | 0.71 | 0x14...1b03 | |
| 08/07/2025 | 11:57:05 AM | sell | $301.83 | $881.82 | 55,802.01 | 163,027.46 | 0.3422 | 0x22...cbf3 | |
| 08/07/2025 | 11:55:45 AM | sell | $246 | $883.82 | 45,432.15 | 163,221.88 | 0.2783 | 0x41...ebb6 | |
| 08/07/2025 | 11:01:25 AM | buy | $3,010.71 | $878.19 | 579,050.23 | 168,903.62 | 3.42 | 0x7e...e1c3 | |
| 08/07/2025 | 10:55:25 AM | buy | $3,997.52 | $871.19 | 763,009.78 | 166,286.06 | 4.58 | 0xff...5e21 | |
| 08/07/2025 | 10:44:45 AM | buy | $3,286.06 | $860.12 | 625,042.98 | 163,605.17 | 3.82 | 0x66...5442 | |
| 08/07/2025 | 10:42:15 AM | buy | $710.36 | $852.88 | 135,052.24 | 162,147.87 | 0.8328 | 0xd8...de4c | |
| 08/07/2025 | 10:33:45 AM | buy | $6,752.77 | $829.73 | 1.3M | 159,406.02 | 8.13 | 0xd4...12ad |