- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 180.84
- Pooled DAI:
- $34.05M
WBTC/DAI price stats on PulseChain
As of September 23, 2025, the current price of WBTC token on DEX 9mm V3 is $523.98. WBTC price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9,957.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $81,611,197.35. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $219,966.33. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $219,966.33.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $9,957.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 143,434.04, captured at 8:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $523.98 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 6:53:35 PM | sell | $17.66 | $523.98 | 4,836.24 | 143,434.04 | 0.03371 | 0xa8...e528 | |
| 09/22/2025 | 12:13:05 PM | sell | $633.16 | $541.73 | 167,764.68 | 143,538.29 | 1.16 | 0x3d...a09e | |
| 09/22/2025 | 5:54:55 AM | sell | $1,756.38 | $533.9 | 473,473.76 | 143,925.73 | 3.28 | 0x56...7a2c | |
| 09/22/2025 | 4:32:45 AM | sell | $1,761.05 | $530.73 | 479,479.81 | 144,502.65 | 3.31 | 0x8f...1922 | |
| 09/22/2025 | 4:30:55 AM | sell | $2,082.05 | $536.6 | 563,137.39 | 145,135.13 | 3.88 | 0x33...96b8 | |
| 09/22/2025 | 12:40:45 AM | sell | $61.58 | $563.83 | 15,889.73 | 145,487.2 | 0.1092 | 0x8b...fa1a | |
| 09/21/2025 | 11:54:55 PM | sell | $1,691.93 | $575.3 | 428,664.82 | 145,757.54 | 2.94 | 0x01...0857 | |
| 09/21/2025 | 10:56:25 PM | sell | $117.59 | $568.9 | 30,186.46 | 146,037.06 | 0.2067 | 0xb2...fae7 | |
| 09/21/2025 | 10:56:25 PM | sell | $1,836.07 | $570.09 | 471,315.3 | 146,342.61 | 3.22 | 0x66...41fb | |
| 09/21/2025 | 6:29:25 PM | sell | $274.66 | $587.05 | 68,622.52 | 146,672.22 | 0.4678 | 0x9e...80b7 | |
| 09/21/2025 | 6:20:25 PM | sell | $29.12 | $586.35 | 7,287.96 | 146,718.55 | 0.04967 | 0x89...ad46 | |
| 09/21/2025 | 5:18:35 PM | sell | $406.05 | $586.13 | 101,687.75 | 146,785.12 | 0.6927 | 0x45...71c8 | |
| 09/21/2025 | 4:52:35 PM | sell | $2,357.11 | $581.82 | 596,394.35 | 147,211.59 | 4.05 | 0x42...3b68 | |
| 09/21/2025 | 4:41:55 PM | sell | $960.5 | $566.87 | 250,311.03 | 147,730.14 | 1.69 | 0x7c...70b5 | |
| 09/21/2025 | 1:28:05 PM | sell | $1,148.8 | $562.76 | 302,258.38 | 148,068.9 | 2.04 | 0x14...be3d | |
| 09/21/2025 | 1:16:45 PM | sell | $383.87 | $556.74 | 102,264.59 | 148,317.21 | 0.6894 | 0xb5...f62c | |
| 09/21/2025 | 12:58:15 PM | sell | $1,702.69 | $564.11 | 448,694.58 | 148,655.55 | 3.01 | 0x0e...20ec | |
| 09/21/2025 | 12:30:05 PM | sell | $560.99 | $562.72 | 148,564.96 | 149,023.01 | 0.9969 | 0xb5...6e06 | |
| 09/21/2025 | 12:29:05 PM | sell | $164.93 | $563.17 | 43,678.93 | 149,141.38 | 0.2928 | 0x6f...e5d1 | |
| 09/21/2025 | 4:37:25 AM | buy | $18.17 | $570.5 | 4,949.02 | 155,315.84 | 0.03186 | 0x20...9421 |