- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 16.04
- Pooled DAI:
- $41.49M
WBTC/DAI price stats on PulseChain
As of November 8, 2025, the current price of WBTC token on DEX 9mm V3 is $388.53. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,731.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $59,994,387.33. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $92,050.78. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $92,050.78.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $8,731.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 191,172.26, captured at 3:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $388.53 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:19:55 AM | buy | $14.07 | $388.53 | 6,924.59 | 191,172.26 | 0.03622 | 0xc5...a79e | |
| 11/08/2025 | 1:58:25 AM | buy | $319.4 | $395.46 | 153,030.3 | 189,471.5 | 0.8076 | 0x5d...9fa6 | |
| 11/08/2025 | 12:35:55 AM | buy | $237.32 | $405.42 | 109,312.5 | 186,739.98 | 0.5853 | 0x8a...6713 | |
| 11/08/2025 | 12:26:55 AM | buy | $64.21 | $411.36 | 28,926.38 | 185,313.07 | 0.156 | 0x48...1de8 | |
| 11/08/2025 | 12:26:35 AM | buy | $64.64 | $412.83 | 28,926.38 | 184,716.87 | 0.1565 | 0xeb...fd69 | |
| 11/07/2025 | 11:57:55 PM | buy | $106.43 | $410.08 | 47,737.3 | 183,928.08 | 0.2595 | 0x7d...2dfd | |
| 11/07/2025 | 9:27:05 PM | sell | $14.72 | $382 | 6,792.05 | 176,242.33 | 0.03853 | 0x9c...e51d | |
| 11/07/2025 | 9:14:35 PM | sell | $169.26 | $416.5 | 71,944.52 | 177,034.47 | 0.4063 | 0x36...e536 | |
| 11/07/2025 | 7:35:05 PM | sell | $228 | $448.29 | 90,876.57 | 178,679.2 | 0.5086 | 0x7e...435b | |
| 11/07/2025 | 7:23:45 PM | sell | $197.37 | $439.36 | 81,053.6 | 180,424.92 | 0.4492 | 0x76...466e | |
| 11/07/2025 | 2:07:45 PM | sell | $185.02 | $383.05 | 87,984.39 | 182,154.62 | 0.483 | 0x0d...89eb | |
| 11/07/2025 | 2:07:45 PM | sell | $96.05 | $385.98 | 45,679.38 | 183,549.57 | 0.2488 | 0x84...8f8d | |
| 11/07/2025 | 2:05:25 PM | sell | $3.25 | $389.21 | 1,538.75 | 184,044.95 | 0.00836 | 0xb5...3328 | |
| 11/07/2025 | 2:05:25 PM | sell | $14.77 | $389.4 | 6,986.79 | 184,134.53 | 0.03794 | 0x10...6ab6 | |
| 11/07/2025 | 2:05:25 PM | sell | $19.5 | $389.76 | 9,223.61 | 184,304.72 | 0.05004 | 0x00...566d | |
| 11/07/2025 | 2:05:05 PM | sell | $15.41 | $388.2 | 7,335.04 | 184,685.68 | 0.03971 | 0x5a...2599 | |
| 11/07/2025 | 2:05:05 PM | sell | $20.7 | $387.82 | 9,849.79 | 184,505.07 | 0.05338 | 0x61...5329 | |
| 11/07/2025 | 2:05:05 PM | sell | $19.6 | $388.57 | 9,326.02 | 184,860.86 | 0.05044 | 0x07...ead9 | |
| 11/07/2025 | 2:04:55 PM | sell | $24.33 | $388.63 | 11,588.52 | 185,080.88 | 0.06261 | 0x8c...c70d | |
| 11/07/2025 | 2:04:55 PM | sell | $21.47 | $389.11 | 10,227.77 | 185,310.53 | 0.05519 | 0x71...8c8f |