- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 128.23
- Pooled DAI:
- $23.22M
WBTC/DAI price stats on PulseChain
As of September 1, 2025, the current price of WBTC token on DEX 9mm V3 is $661.67. WBTC price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,226.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $102,080,069.15. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $193,353.14. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $193,353.14.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $5,226.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 141,484.6, captured at 3:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $661.67 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 10:17:45 PM | sell | $1,635.48 | $661.67 | 349,712.08 | 141,484.6 | 2.47 | 0xdb...d1bd | |
| 08/31/2025 | 10:16:25 PM | sell | $1,958.15 | $656.42 | 423,535.89 | 141,981.02 | 2.98 | 0xcb...58e0 | |
| 08/31/2025 | 8:19:55 PM | buy | $536.27 | $642.52 | 123,557.51 | 148,037.86 | 0.8346 | 0x27...3a41 | |
| 08/31/2025 | 6:44:45 AM | sell | $56.39 | $635.18 | 12,616.35 | 142,105.83 | 0.08878 | 0x03...b9d4 | |
| 08/31/2025 | 6:41:35 AM | sell | $41.49 | $634.77 | 9,290.64 | 142,119.92 | 0.06537 | 0x40...8800 | |
| 08/31/2025 | 5:45:45 AM | sell | $24.11 | $635.77 | 5,390.55 | 142,129.33 | 0.03792 | 0x9a...dba6 | |
| 08/31/2025 | 5:33:45 AM | sell | $453.66 | $637.17 | 101,244.22 | 142,197.96 | 0.7119 | 0xc3...8d01 | |
| 08/31/2025 | 5:19:45 AM | sell | $33.6 | $635.4 | 7,525.13 | 142,267.94 | 0.05289 | 0xbc...8030 | |
| 08/31/2025 | 5:19:45 AM | sell | $25.46 | $635.44 | 5,700.94 | 142,276.47 | 0.04006 | 0x84...2ea5 | |
| 08/31/2025 | 5:03:35 AM | sell | $461.92 | $625.92 | 105,050.99 | 142,347.76 | 0.7379 | 0x4b...90e2 | |
| 08/30/2025 | 9:18:45 PM | sell | $19.94 | $625.08 | 4,543.92 | 142,418.33 | 0.0319 | 0x8c...a48e | |
| 08/30/2025 | 9:04:55 PM | sell | $1.58 | $624 | 362.09 | 142,421.39 | 0.002542 | 0xc8...87cb | |
| 08/30/2025 | 9:01:25 PM | sell | $446.38 | $624.02 | 101,925.15 | 142,487.36 | 0.7153 | 0x00...ccba | |
| 08/30/2025 | 8:55:15 PM | sell | $22.62 | $622.79 | 5,179.78 | 142,556.32 | 0.03633 | 0x34...209a | |
| 08/30/2025 | 8:52:25 PM | sell | $82.31 | $623.35 | 18,827.12 | 142,571.82 | 0.132 | 0xba...9c27 | |
| 08/30/2025 | 8:52:25 PM | sell | $29.89 | $623.42 | 6,836.5 | 142,588.34 | 0.04794 | 0x53...6d39 | |
| 08/30/2025 | 12:50:55 PM | sell | $206.9 | $642.47 | 45,929.69 | 142,622.39 | 0.322 | 0xba...b8cc | |
| 08/30/2025 | 12:49:35 PM | sell | $168.95 | $641.53 | 37,574.27 | 142,676.26 | 0.2633 | 0xaf...8b60 | |
| 08/30/2025 | 3:38:55 AM | buy | $771.75 | $630.59 | 181,699.35 | 148,464.81 | 1.22 | 0xe8...4057 | |
| 08/30/2025 | 2:55:15 AM | buy | $511.14 | $630.66 | 120,168.7 | 148,266.21 | 0.8104 | 0x63...cf53 |