- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 287.41
- Pooled DAI:
- $5.86M
WBTC/DAI price stats on PulseChain
As of May 5, 2026, the current price of WBTC token on DEX 9mm V3 is $129.58. WBTC price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,520.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,010,042.12. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $45,646.63. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $45,646.63.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $1,520.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 91,467.04, captured at 2:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $129.58 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:44:55 PM | buy | $179.4 | $129.58 | 126,624.52 | 91,467.04 | 1.38 | 0xb8...cbad | |
| 05/04/2026 | 10:44:35 PM | buy | $180.43 | $129.71 | 126,624.52 | 91,032.49 | 1.39 | 0xd8...7054 | |
| 05/04/2026 | 10:44:05 PM | buy | $190.35 | $128.72 | 133,958.08 | 90,586.41 | 1.47 | 0x68...b1f3 | |
| 05/04/2026 | 10:43:45 PM | buy | $191.32 | $128.72 | 133,958.08 | 90,128.94 | 1.48 | 0xca...54fd | |
| 05/04/2026 | 8:16:45 PM | buy | $20.52 | $128.9 | 14,307.35 | 89,876.42 | 0.1591 | 0x94...96cb | |
| 05/04/2026 | 8:03:45 PM | buy | $19.76 | $128.95 | 13,766.37 | 89,828.61 | 0.1532 | 0xa8...88e1 | |
| 05/04/2026 | 8:03:45 PM | buy | $12.22 | $128.95 | 8,515.02 | 89,790.68 | 0.09483 | 0xad...465d | |
| 05/04/2026 | 8:03:15 PM | buy | $45.12 | $130.13 | 31,115.18 | 89,723.23 | 0.3467 | 0xa7...8a91 | |
| 05/04/2026 | 10:06:15 AM | sell | $681.06 | $136.24 | 434,115.54 | 86,843.02 | 4.99 | 0xf6...e591 | |
| 05/03/2026 | 10:19:35 PM | buy | $2.38 | $126.59 | 1,716.01 | 91,180.74 | 0.01881 | 0x14...77c6 | |
| 05/01/2026 | 6:55:35 PM | buy | $6.67 | $132.6 | 4,587.09 | 91,169.87 | 0.05031 | 0x4f...31d2 | |
| 04/30/2026 | 10:00:15 PM | buy | $396.29 | $121.7 | 295,199.08 | 90,654.67 | 3.25 | 0x1c...f192 | |
| 04/30/2026 | 10:00:15 PM | buy | $409.02 | $121.7 | 301,254.09 | 89,635.32 | 3.36 | 0x06...67ea | |
| 04/30/2026 | 9:58:55 PM | buy | $480.14 | $125.49 | 338,954.03 | 88,590.81 | 3.82 | 0x82...6e11 | |
| 04/30/2026 | 9:56:55 PM | buy | $424.5 | $129.31 | 287,996.91 | 87,732.1 | 3.28 | 0x39...25ad | |
| 04/30/2026 | 9:54:45 PM | buy | $310.99 | $131.55 | 205,842.05 | 87,073.32 | 2.36 | 0xf8...0340 | |
| 04/30/2026 | 1:07:25 PM | buy | $26.28 | $130.41 | 17,488.75 | 86,776.33 | 0.2015 | 0x38...b58a | |
| 04/30/2026 | 11:33:35 AM | buy | $33.37 | $131.25 | 22,053.61 | 86,723.76 | 0.2542 | 0xc4...0a4b | |
| 04/29/2026 | 5:06:25 PM | buy | $455.58 | $128.8 | 305,195.29 | 86,288.82 | 3.53 | 0x60...65ad | |
| 04/29/2026 | 4:50:35 PM | buy | $81.43 | $128.53 | 54,369.49 | 85,813.16 | 0.6335 | 0xce...e428 |