- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 91
- Pooled DAI:
- $29.62M
WBTC/DAI price stats on PulseChain
As of December 19, 2025, the current price of WBTC token on DEX 9mm V3 is $228.77. WBTC price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,690.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,325,059.41. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $65,335.29. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $65,335.29.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $3,690.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 152,845.78, captured at 4:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $228.77 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:11:25 PM | sell | $18.06 | $228.77 | 12,066.47 | 152,845.78 | 0.07894 | 0xd8...0822 | |
| 12/19/2025 | 4:11:15 PM | buy | $3,358.13 | $228.11 | 2.3M | 156,542.72 | 14.72 | 0x0e...30e3 | |
| 12/19/2025 | 1:16:25 AM | sell | $127.6 | $244.73 | 77,140.56 | 147,954.63 | 0.5213 | 0x70...fa5c | |
| 12/19/2025 | 1:14:55 AM | sell | $186.53 | $247.99 | 111,444.67 | 148,161.19 | 0.7521 | 0x85...1373 | |
| 12/18/2025 | 1:07:55 PM | buy | $973.43 | $249.35 | 597,254.95 | 152,990.56 | 3.9 | 0x03...9466 | |
| 12/18/2025 | 1:07:55 PM | buy | $229.07 | $249.35 | 141,309.55 | 153,814.73 | 0.9186 | 0xba...5dd7 | |
| 12/18/2025 | 1:07:55 PM | buy | $307.37 | $249.35 | 190,064.77 | 154,184.89 | 1.23 | 0xda...6c44 | |
| 12/18/2025 | 12:41:05 PM | buy | $601.1 | $248.81 | 367,022.02 | 151,919.18 | 2.41 | 0x08...a942 | |
| 12/18/2025 | 12:25:15 PM | buy | $835.79 | $245.12 | 514,660.48 | 150,942.19 | 3.4 | 0x3d...ae97 | |
| 12/18/2025 | 12:21:15 PM | buy | $100.28 | $244.27 | 61,707.56 | 150,305.92 | 0.4105 | 0x0c...ce86 | |
| 12/18/2025 | 12:21:15 PM | buy | $668.81 | $244.27 | 410,113.96 | 149,785.3 | 2.73 | 0x0c...ce86 | |
| 12/17/2025 | 6:59:25 PM | sell | $1,428.47 | $220.29 | 941,567.37 | 145,206.22 | 6.48 | 0x77...5de0 | |
| 12/17/2025 | 6:59:25 PM | sell | $526.84 | $220.29 | 343,895.48 | 143,796.62 | 2.39 | 0x23...9e54 | |
| 12/17/2025 | 6:58:45 PM | sell | $279.03 | $222.63 | 183,543.41 | 146,448.81 | 1.25 | 0x43...3abc | |
| 12/16/2025 | 11:11:45 PM | sell | $805.95 | $253.42 | 468,006.18 | 147,162.41 | 3.18 | 0xa1...f36a | |
| 12/16/2025 | 11:00:15 PM | sell | $69.26 | $254.4 | 40,316.21 | 148,075.18 | 0.2722 | 0x15...ef45 | |
| 12/16/2025 | 11:00:15 PM | sell | $279.74 | $254.4 | 162,578.38 | 147,852.78 | 1.09 | 0x74...7751 | |
| 12/16/2025 | 9:53:15 PM | sell | $14.58 | $258.48 | 8,355.8 | 148,128.53 | 0.0564 | 0x51...7293 | |
| 12/16/2025 | 9:45:25 PM | sell | $216.17 | $256.87 | 124,813.53 | 148,311.07 | 0.8415 | 0x6b...1559 | |
| 12/16/2025 | 9:45:25 PM | sell | $28.83 | $256.87 | 16,631.51 | 148,155.95 | 0.1122 | 0xcb...6c17 |