WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$241.88
Price
112,979.25 DAI
TVL
$22,606.57
MKT CAP
$37.3M
5m
0%
1h
0%
4h
0%
24h
-2.24%
Share
TXNS
14
Buys
14
Sells
0
Volume
520
Telegram price alerts
Pair:
0xc9ec71281200D564D119918CB927f6C1eA2939f8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
49.48
Pooled DAI:
$4.88M

WBTC/DAI price stats on PulseChain

As of August 16, 2026, the current price of WBTC token on DEX 9mm V3 is $241.88. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $520.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,348,980.14. The liquidity pool contract is 0xc9ec71281200D564D119918CB927f6C1eA2939f8 with total value locked (TVL) of $22,606.58. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xc9ec71281200D564D119918CB927f6C1eA2939f8 is $22,606.58.

The total transactions of WBTC/DAI is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $520.07 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,979.25, captured at 3:09 PM UTC.

The price of converting 1 WBTC to USD is $241.88 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/16/20266:55:35 AMbuy$28.12$241.8813,137.74112,979.250.1162
0xf16...2b04
0x53...3b3d
08/16/20265:46:45 AMbuy$20.98$243.59,724.25112,829.20.08618
0x000...070D
0xbe...0d90
08/16/20265:14:15 AMbuy$43.02$241.1720,091.37112,632.80.1783
0x2Ab...080D
0x90...d142
08/15/20269:35:45 PMbuy$8.63$246.893,933.92112,473.950.03497
0x032...d3c7
0xd0...0ea6
08/15/20269:35:45 PMbuy$20.64$246.899,399.22112,385.770.08363
0xA8C...0Ec1
0x11...a628
08/15/20269:30:55 PMbuy$9.33$249.954,195.5112,295.930.03736
0x421...136d
0xc3...6ba8
08/15/20269:25:05 PMbuy$20.14$247.449,133.83112,207.860.0814
0x102...A9b1
0x09...faa3
08/15/20268:51:55 PMbuy$52.38$249.823,484.09111,992.440.2096
0x819...59e3
0x4e...d3ff
08/15/20268:48:35 PMbuy$30.76$248.2413,849.77111,746.250.1239
0x556...8F06
0x22...cb8b
08/15/20268:47:45 PMbuy$10.87$252.774,801.93111,623.340.04301
0xb1c...Be78
0x09...0092
08/15/20268:34:25 PMbuy$23.1$250.4910,287.79111,523.940.09224
0xBa5...e53c
0x39...03f2
08/15/20269:23:05 AMbuy$83.92$249.0437,472.75111,202.160.3369
0xD81...a8de
0xe5...c96c
08/15/20267:52:55 AMbuy$82.46$249.7936,544.16110,701.490.3301
0xa6e...8D13
0x16...52d0
08/15/20267:47:45 AMbuy$85.65$247.4238,146.75110,197.390.3461
0xD8d...EF95
0xfc...1484
08/14/20266:33:15 PMsell$118.84$226.3555,630.86105,953.980.525
0x275...85d7
0x09...dcc0
08/14/20263:57:55 PMbuy$719.07$222.94350,053.43108,530.563.22
0xa6e...8D13
0x99...be0d
08/14/20269:23:25 AMbuy$4.51$226.352,130.81106,771.860.01995
0x58B...D1c2
0x14...ed78
08/14/20269:01:15 AMbuy$22.69$224.4510,763.74106,471.380.101
0x9e5...b5aA
0x9e...4670
08/14/20269:01:15 AMbuy$58.01$224.4527,561.81106,640.590.2584
0x7A3...04Eb
0x09...b84b
08/14/20268:50:45 AMbuy$26.09$225.2412,324.86106,369.470.1158
0x756...1980
0x63...ac21