- WhatToFarm
- PulseChain
- 9mm V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 3.07
- Pooled DAI:
- $509,801.8
WBTC/DAI price stats on PulseChain
As of April 22, 2025, the current price of WBTC token on DEX 9mm V2 is $166.23. WBTC price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $179.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,688,792.44. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $1,023.65. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $1,023.65.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $179.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 165,529.07, captured at 1:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $166.23 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:17:55 PM | sell | $0.5846 | $166.23 | 582.17 | 165,529.07 | 0.003517 | 0x49...609c | |
| 04/21/2025 | 9:07:15 PM | buy | $4.86 | $164.71 | 4,867.32 | 164,961.5 | 0.0295 | 0xd9...602b | |
| 04/21/2025 | 4:56:55 PM | sell | $6.64 | $174.22 | 6,274.31 | 164,599.16 | 0.03811 | 0x68...3028 | |
| 04/21/2025 | 4:44:05 PM | sell | $7.98 | $175.88 | 7,683.05 | 169,150.05 | 0.04542 | 0x32...3df1 | |
| 04/21/2025 | 4:19:35 PM | buy | $3.1 | $173.68 | 3,067.99 | 171,532.03 | 0.01788 | 0xd6...5e3f | |
| 04/21/2025 | 4:03:55 PM | sell | $9.46 | $173.99 | 9,398.49 | 172,765.56 | 0.0544 | 0xf1...d846 | |
| 04/21/2025 | 3:43:25 PM | sell | $5.95 | $176.2 | 6,008.45 | 177,924.95 | 0.03376 | 0x54...02d2 | |
| 04/21/2025 | 3:08:05 PM | sell | $7.96 | $175.16 | 8,313.87 | 182,778.59 | 0.04548 | 0xa4...9097 | |
| 04/21/2025 | 2:47:25 PM | buy | $4.82 | $172.31 | 5,178.84 | 184,778.85 | 0.02802 | 0x51...5813 | |
| 04/21/2025 | 1:35:05 PM | sell | $3.72 | $172.51 | 3,961.17 | 183,449.24 | 0.02159 | 0xab...9605 | |
| 04/21/2025 | 1:02:15 PM | sell | $5.42 | $172.09 | 5,888.46 | 186,832.09 | 0.03151 | 0x81...a2f3 | |
| 04/21/2025 | 12:14:45 PM | buy | $3.22 | $170.13 | 3,571.71 | 188,577.04 | 0.01894 | 0x5e...1d45 | |
| 04/21/2025 | 11:34:05 AM | buy | $8.41 | $166.83 | 9,282.72 | 184,130.61 | 0.05041 | 0x51...a9a0 | |
| 04/21/2025 | 10:47:55 AM | buy | $5.57 | $170.47 | 5,850.22 | 178,989.89 | 0.03268 | 0x33...df8f | |
| 04/21/2025 | 10:46:15 AM | buy | $2.08 | $169.01 | 2,171.2 | 176,295.67 | 0.01231 | 0x6b...a659 | |
| 04/21/2025 | 10:40:45 AM | sell | $10.98 | $174.47 | 11,232.77 | 178,447.92 | 0.06294 | 0x21...aadc | |
| 04/21/2025 | 8:36:05 AM | sell | $2.99 | $173.76 | 3,164.81 | 183,354.45 | 0.01726 | 0xef...5361 | |
| 04/21/2025 | 6:24:15 AM | sell | $0.8658 | $173.35 | 922.78 | 184,755.73 | 0.004994 | 0x7b...dee8 | |
| 04/21/2025 | 5:30:25 AM | sell | $5.33 | $173.39 | 5,754.46 | 187,052.31 | 0.03076 | 0xe4...4243 | |
| 04/21/2025 | 5:18:55 AM | sell | $0.3622 | $175.78 | 389.86 | 189,184.05 | 0.00206 | 0xf8...64c9 |