- WhatToFarm
- PulseChain
- 9mm V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 4.45
- Pooled DAI:
- $399,567.81
WBTC/DAI price stats on PulseChain
As of April 23, 2026, the current price of WBTC token on DEX 9mm V2 is $149.31. WBTC price is down -12.56% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $32.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,055,887.86. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $1,327.25. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $1,327.25.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $32.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,680.5, captured at 11:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $149.31 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:04:25 AM | sell | $1.02 | $149.31 | 615.16 | 89,680.5 | 0.006859 | 0x27...e697 | |
| 04/23/2026 | 7:55:45 AM | sell | $0.8557 | $148 | 519.99 | 89,935.57 | 0.005781 | 0x41...018b | |
| 04/23/2026 | 7:22:05 AM | sell | $0.3591 | $147.77 | 218.97 | 90,101.77 | 0.00243 | 0x6b...365c | |
| 04/23/2026 | 5:48:55 AM | buy | $1.64 | $153.26 | 968.26 | 90,420.97 | 0.0107 | 0x07...37bd | |
| 04/23/2026 | 4:36:25 AM | buy | $1.02 | $150.36 | 616.4 | 90,028.09 | 0.006846 | 0x89...8019 | |
| 04/23/2026 | 4:35:05 AM | buy | $0.854 | $150.99 | 507.74 | 89,775.34 | 0.005655 | 0x16...d193 | |
| 04/23/2026 | 2:58:45 AM | sell | $0.8492 | $151.88 | 499.47 | 89,325.72 | 0.005591 | 0x27...9e71 | |
| 04/23/2026 | 2:55:35 AM | sell | $0.7819 | $153.26 | 456.82 | 89,540.16 | 0.005101 | 0x64...a31a | |
| 04/23/2026 | 2:48:25 AM | sell | $1.28 | $154 | 751.99 | 89,811.63 | 0.008372 | 0x66...ea4f | |
| 04/23/2026 | 2:31:45 AM | sell | $1.23 | $153.68 | 726.86 | 90,144.27 | 0.008063 | 0xde...9fb1 | |
| 04/23/2026 | 1:45:55 AM | buy | $0.8523 | $155.33 | 497.42 | 90,648.59 | 0.005487 | 0x1b...8ca6 | |
| 04/23/2026 | 1:03:55 AM | buy | $0.1344 | $155.88 | 78.08 | 90,519 | 0.0008626 | 0xa0...26e5 | |
| 04/23/2026 | 1:01:15 AM | buy | $0.7418 | $156.74 | 427.85 | 90,404.71 | 0.004732 | 0xb9...813c | |
| 04/23/2026 | 12:57:05 AM | sell | $0.4005 | $157.2 | 229.07 | 89,908.91 | 0.002547 | 0xfb...0d30 | |
| 04/23/2026 | 12:21:15 AM | sell | $1.69 | $156.19 | 980.27 | 90,181.11 | 0.01087 | 0x31...cd17 | |
| 04/23/2026 | 12:13:55 AM | buy | $0.05766 | $155.97 | 33.58 | 90,849.29 | 0.0003696 | 0x85...ee8a | |
| 04/23/2026 | 12:02:35 AM | buy | $1.06 | $154.97 | 620.86 | 90,699.96 | 0.006845 | 0x5f...cf9f | |
| 04/23/2026 | 12:00:35 AM | buy | $0.7186 | $156.92 | 414.3 | 90,466.4 | 0.004579 | 0xa5...d52a | |
| 04/22/2026 | 10:47:25 PM | sell | $0.1684 | $159.94 | 94.72 | 89,943.1 | 0.001053 | 0xc7...d514 | |
| 04/22/2026 | 9:02:05 PM | buy | $0.1472 | $159.58 | 83.41 | 90,397.81 | 0.0009227 | 0xde...0899 |