- WhatToFarm
- PulseChain
- 9mm V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 3.41
- Pooled DAI:
- $490,681.07
WBTC/DAI price stats on PulseChain
As of September 27, 2025, the current price of WBTC token on DEX 9mm V2 is $575.18. WBTC price is up 11.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $125.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $88,573,079.15. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $3,918.60. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $3,918.60.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $125.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 143,869.44, captured at 3:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $575.18 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:17:25 AM | sell | $5.37 | $575.18 | 1,344.02 | 143,869.44 | 0.009342 | 0xb9...dc00 | |
| 09/27/2025 | 3:15:15 AM | sell | $3.11 | $574.86 | 783.12 | 144,493.71 | 0.005419 | 0x4e...dca5 | |
| 09/27/2025 | 2:25:15 AM | sell | $0.0258 | $572.34 | 6.52 | 144,725.61 | 0.00004508 | 0x47...3907 | |
| 09/27/2025 | 2:25:15 AM | sell | $1.37 | $572.75 | 347.32 | 144,829.78 | 0.002398 | 0x47...3907 | |
| 09/27/2025 | 2:09:45 AM | buy | $4.14 | $562.26 | 1,070.25 | 145,343.17 | 0.007363 | 0x42...ff35 | |
| 09/27/2025 | 1:02:45 AM | sell | $3.83 | $572.99 | 968.45 | 144,588.97 | 0.006698 | 0x11...4a42 | |
| 09/27/2025 | 12:51:35 AM | sell | $2.06 | $577.93 | 517.5 | 145,025.96 | 0.003568 | 0xa2...a279 | |
| 09/27/2025 | 12:29:25 AM | sell | $5.02 | $576.14 | 1,268.87 | 145,552.33 | 0.008717 | 0x32...7d60 | |
| 09/26/2025 | 11:37:15 PM | sell | $4.48 | $577.27 | 1,137.11 | 146,262.68 | 0.007774 | 0x69...a17e | |
| 09/26/2025 | 10:43:15 PM | buy | $6.9 | $565.01 | 1,794.76 | 146,801.49 | 0.01222 | 0xb2...a460 | |
| 09/26/2025 | 9:42:35 PM | sell | $4.42 | $550.06 | 1,174.92 | 145,887.94 | 0.008053 | 0x68...8fdc | |
| 09/26/2025 | 9:23:45 PM | sell | $0.364 | $558.74 | 95.28 | 146,262.99 | 0.0006514 | 0x10...341d | |
| 09/26/2025 | 8:02:05 PM | buy | $2.47 | $544.02 | 667 | 146,827.68 | 0.004542 | 0xb0...4552 | |
| 09/26/2025 | 7:40:05 PM | buy | $2 | $545.88 | 538.83 | 146,470.58 | 0.003678 | 0xc5...e1ae | |
| 09/26/2025 | 6:27:35 PM | buy | $5.21 | $534.85 | 1,421.55 | 145,890.8 | 0.009743 | 0xdf...ffeb | |
| 09/26/2025 | 6:24:25 PM | sell | $3.17 | $534.27 | 864.22 | 145,488.19 | 0.00594 | 0xd1...bf59 | |
| 09/26/2025 | 6:24:25 PM | sell | $3.04 | $532.44 | 828.5 | 144,989.56 | 0.005714 | 0x3e...d694 | |
| 09/26/2025 | 6:24:05 PM | buy | $14.79 | $532.63 | 4,038.19 | 145,336.59 | 0.02778 | 0xb0...7209 | |
| 09/26/2025 | 4:54:45 PM | sell | $1.8 | $516.52 | 500.41 | 143,522.43 | 0.003486 | 0xee...89ce | |
| 09/26/2025 | 4:54:35 PM | sell | $2.33 | $518.38 | 647.15 | 143,858.7 | 0.004498 | 0x2a...6e11 |