WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$136.55
Price
80,010.28 DAI
TVL
$1,292.32
MKT CAP
$21.1M
5m
0%
1h
0%
4h
0.74%
24h
-2.47%
Share
TXNS
43
Buys
20
Sells
23
Volume
37
Telegram price alerts
Pair:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
4.74
Pooled DAI:
$378,958.62

WBTC/DAI price stats on PulseChain

As of June 25, 2026, the current price of WBTC token on DEX 9mm V2 is $136.55. WBTC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $37.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,085,649.42. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $1,292.32. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $1,292.32.

The total transactions of WBTC/DAI is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

WBTC/DAI pool has a trading volume of $37.36 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,010.28, captured at 10:46 AM UTC.

The price of converting 1 WBTC to USD is $136.55 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/20267:04:25 AMbuy$0.3942$136.55231.0180,010.280.0028870x75...4484
06/25/20267:03:45 AMbuy$0.3343$136.55195.6879,920.180.0024480x94...4eed
06/25/20266:34:55 AMsell$1.94$136.881,134.879,718.960.014230x1a...ab0e
06/25/20266:22:25 AMsell$1.39$137.12816.9180,130.430.010190xff...4740
06/25/20263:23:45 AMsell$1.55$135.55922.3780,465.80.011460xc9...8519
06/25/20262:53:45 AMsell$1.5$137.1888.980,849.40.010990xab...4aee
06/25/20262:10:35 AMsell$0.2261$135.94134.9181,099.020.0016630xc4...3ea2
06/25/20262:09:15 AMbuy$2.57$135.841,537.7881,206.950.018930xa0...fef6
06/25/20262:04:55 AMsell$0.4559$134.61272.6980,502.80.0033870x12...5f7f
06/25/20261:27:45 AMsell$0.0927$134.1455.780,604.560.0006910x82...9b7d
06/25/202612:11:15 AMbuy$0.4779$132.62290.480,574.380.0036040x13...2730
06/25/202612:11:15 AMbuy$1.48$132.62908.3380,860.360.011230x09...51df
06/24/202611:30:45 PMbuy$0.264$132.13160.8980,511.160.0019980x17...27a2
06/24/202611:17:15 PMbuy$0.3215$131.23196.9680,403.340.0024490x07...a1c1
06/24/202610:59:25 PMbuy$0.3957$131.77241.1580,310.680.0030020x38...2a76
06/24/202610:58:45 PMbuy$0.09821$131.1360.180,247.490.00074890x1f...aa01
06/24/20269:58:55 PMbuy$3.35$132.172,024.8679,805.990.025370xbc...5f4c
06/24/20269:52:45 PMbuy$0.4489$134.68264.4379,325.460.0033330x01...f954
06/24/20268:21:15 PMsell$0.6486$133.22384.3978,954.740.0048680xc2...479f
06/24/20267:41:55 PMsell$1.29$131.6777.0379,166.640.0098150xe8...211e