- WhatToFarm
- PulseChain
- 9mm V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 3.34
- Pooled DAI:
- $486,140.66
WBTC/DAI price stats on PulseChain
As of June 29, 2025, the current price of WBTC token on DEX 9mm V2 is $521.92. WBTC price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $167.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $81,146,190.19. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $3,505.05. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $3,505.05.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $167.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 145,373.06, captured at 9:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $521.92 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 9:01:35 PM | buy | $2.09 | $521.92 | 583.83 | 145,373.06 | 0.004016 | 0x29...59d8 | |
| 06/29/2025 | 8:09:55 PM | buy | $6.69 | $519.17 | 1,864.79 | 144,640.98 | 0.01289 | 0x4d...5536 | |
| 06/29/2025 | 8:04:05 PM | buy | $9.84 | $518.88 | 2,719.21 | 143,276.89 | 0.01897 | 0x2d...ed81 | |
| 06/29/2025 | 7:59:55 PM | sell | $2.82 | $509.77 | 786.91 | 141,994.41 | 0.005541 | 0xce...0687 | |
| 06/29/2025 | 7:56:05 PM | sell | $5.38 | $512.93 | 1,497.32 | 142,669.88 | 0.01049 | 0x4a...93e6 | |
| 06/29/2025 | 7:29:55 PM | sell | $7.43 | $501.44 | 2,129.39 | 143,688.09 | 0.01481 | 0x42...6f39 | |
| 06/29/2025 | 6:47:45 PM | sell | $0.5047 | $492.88 | 147.9 | 144,423.23 | 0.001024 | 0xce...43e2 | |
| 06/29/2025 | 5:43:15 PM | buy | $3.33 | $494.13 | 979.34 | 144,899.44 | 0.006758 | 0xe6...9017 | |
| 06/29/2025 | 4:58:55 PM | buy | $4.17 | $500.93 | 1,202.49 | 144,249.11 | 0.008336 | 0x32...42f5 | |
| 06/29/2025 | 4:08:15 PM | sell | $1.37 | $495.49 | 397.49 | 143,291.43 | 0.002774 | 0x7b...410b | |
| 06/29/2025 | 3:55:55 PM | buy | $6.76 | $494.41 | 1,963.87 | 143,543.94 | 0.01368 | 0xa3...bb14 | |
| 06/29/2025 | 3:55:55 PM | buy | $5.79 | $490.69 | 1,681.02 | 142,463.79 | 0.01179 | 0x7a...b981 | |
| 06/29/2025 | 3:45:15 PM | buy | $2.28 | $488.16 | 663.29 | 141,771.98 | 0.004678 | 0x22...819d | |
| 06/29/2025 | 2:18:25 PM | buy | $3.93 | $493.2 | 1,125.81 | 141,244.02 | 0.00797 | 0xdb...ea37 | |
| 06/29/2025 | 2:15:45 PM | buy | $2.44 | $490.45 | 700.88 | 140,706.9 | 0.004981 | 0x9a...ee90 | |
| 06/29/2025 | 1:48:25 PM | buy | $6.8 | $493 | 1,932.64 | 139,932.5 | 0.01381 | 0xde...6370 | |
| 06/29/2025 | 1:42:35 PM | buy | $6.88 | $493.52 | 1,935.56 | 138,800.58 | 0.01394 | 0xa7...8454 | |
| 06/29/2025 | 1:30:05 PM | sell | $0.6671 | $496.7 | 184.81 | 137,600.65 | 0.001343 | 0x6a...37ea | |
| 06/29/2025 | 12:01:15 PM | sell | $0.4311 | $491.53 | 120.77 | 137,689.5 | 0.0008771 | 0x44...9385 | |
| 06/29/2025 | 11:49:15 AM | sell | $0.03613 | $488.17 | 10.19 | 137,727.56 | 0.00007402 | 0xdc...811f |