WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$131.29
Price
86,883.68 DAI
TVL
$1,193.54
MKT CAP
$20.3M
5m
0%
1h
0%
4h
-0.68%
24h
-2.42%
Share
TXNS
26
Buys
10
Sells
16
Volume
20
Telegram price alerts
Pair:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
4.53
Pooled DAI:
$393,357.94

WBTC/DAI price stats on PulseChain

As of May 15, 2026, the current price of WBTC token on DEX 9mm V2 is $131.29. WBTC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $20.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,273,989.70. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $1,193.55. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $1,193.55.

The total transactions of WBTC/DAI is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

WBTC/DAI pool has a trading volume of $20.34 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 86,883.68, captured at 4:38 PM UTC.

The price of converting 1 WBTC to USD is $131.29 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/20262:46:05 PMbuy$0.09386$131.2962.1186,883.680.0007149
0x4A8...3B1E
0x22...2194
05/15/20262:14:35 PMbuy$0.8844$131.36583.9886,738.370.006732
0x096...0603
0xec...6a72
05/15/20261:54:15 PMsell$2.27$133.721,467.9586,465.740.01697
0x8c6...bfE0
0x6e...4cb3
05/15/20261:07:55 PMbuy$0.5914$131.84391.0287,1730.004485
0x81d...FFaC
0x47...0588
05/15/202612:46:15 PMbuy$1$132.02658.5286,941.160.007574
0x096...0603
0x89...dcca
05/15/202612:16:25 PMsell$0.3612$132.43235.786,414.510.002727
0xf9D...37F7
0x84...384d
05/15/202611:49:45 AMsell$0.1875$131.91122.9586,493.410.001421
0x85D...D91f
0x93...dc2e
05/15/202611:41:05 AMsell$0.4305$132.19281.9786,582.610.003256
0xb1c...Be78
0x5f...775c
05/15/202610:03:45 AMbuy$0.5507$130.07368.3486,998.060.004233
0x0Db...c1aC
0xe6...041e
05/15/202610:02:35 AMsell$1.49$130.51996.5487,113.30.01143
0xAF8...AA87
0x84...2a5f
05/15/202610:02:35 AMsell$1.55$130.511,029.4186,675.020.01187
0xE6f...8c06
0x31...65be
05/15/20269:40:35 AMsell$0.2311$129.01156.5587,376.840.001791
0xf5A...d5cc
0xfb...f24b
05/15/20269:15:45 AMbuy$0.4605$129.34312.6887,816.10.00356
0xb1c...Be78
0x6d...d0b1
05/15/20268:04:15 AMbuy$0.5752$128.85391.3487,659.870.004464
0x096...0603
0x82...62dc
05/15/20267:44:05 AMsell$0.7484$129.5504.2187,247.440.005779
0xb1c...Be78
0xf8...66c9
05/15/20267:11:55 AMsell$0.125$129.8984.0987,377.480.0009624
0xd65...134f
0x60...d66b
05/15/20266:29:35 AMsell$0.7412$129.08502.5187,507.390.005742
0xa6e...8D13
0xe4...05c8
05/15/20266:20:25 AMsell$0.1821$128.87123.8987,646.070.001413
0x85D...D91f
0x1b...4d7f
05/15/20262:51:25 AMsell$0.986$130.16664.9987,785.890.007575
0x82C...7409
0x61...2831
05/15/20261:12:05 AMbuy$0.08517$129.4558.1688,397.170.0006579
0x85D...D91f
0x4c...67a7