- WhatToFarm
- PulseChain
- 9mm V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 3.99
- Pooled DAI:
- $457,694.04
WBTC/DAI price stats on PulseChain
As of September 19, 2026, the current price of WBTC token on DEX 9mm V2 is $268.78. WBTC price is up 8.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $30.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $41,503,522.08. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $2,150.62. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $2,150.62.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $30.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 114,845.37, captured at 1:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $268.78 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:32:55 AM | buy | $0.642 | $268.78 | 274.34 | 114,845.37 | 0.002388 | 0x17...29b0 | |
| 09/19/2026 | 10:02:35 AM | sell | $0.9354 | $269.46 | 396.81 | 114,302.68 | 0.003471 | 0xe3...fcc5 | |
| 09/19/2026 | 9:56:15 AM | sell | $1.57 | $270.53 | 667.64 | 114,569.09 | 0.005827 | 0x76...8bc6 | |
| 09/19/2026 | 9:54:45 AM | sell | $0.1836 | $270.27 | 77.96 | 114,755.73 | 0.0006794 | 0x06...9b23 | |
| 09/19/2026 | 9:18:45 AM | sell | $0.3918 | $267.14 | 168.42 | 114,816.72 | 0.001466 | 0xe7...c593 | |
| 09/19/2026 | 9:13:05 AM | sell | $2.02 | $267.14 | 871.72 | 115,078.49 | 0.007575 | 0xb8...c8fd | |
| 09/19/2026 | 9:08:45 AM | sell | $0.5958 | $262.98 | 261.36 | 115,362.9 | 0.002265 | 0x51...1998 | |
| 09/19/2026 | 7:53:15 AM | sell | $0.9015 | $261.23 | 398.71 | 115,528.84 | 0.003451 | 0xc3...2918 | |
| 09/19/2026 | 7:28:55 AM | buy | $0.7932 | $262.77 | 350.66 | 116,167.41 | 0.003018 | 0xe4...e320 | |
| 09/19/2026 | 3:02:15 AM | sell | $0.4706 | $267.61 | 203.11 | 115,504.25 | 0.001758 | 0x71...9e0f | |
| 09/18/2026 | 10:13:25 PM | buy | $1.3 | $265.38 | 570.89 | 116,049.52 | 0.004919 | 0x41...113e | |
| 09/18/2026 | 9:52:25 PM | buy | $3.46 | $265.48 | 1,506.33 | 115,467.9 | 0.01304 | 0x37...2c0c | |
| 09/18/2026 | 9:48:35 PM | sell | $1.99 | $261.83 | 874.51 | 114,734.81 | 0.007622 | 0x6b...e816 | |
| 09/18/2026 | 8:44:35 PM | buy | $1.23 | $261.37 | 545.24 | 115,393.53 | 0.004725 | 0x0e...9dbb | |
| 09/18/2026 | 8:21:15 PM | buy | $0.5131 | $261.28 | 226.22 | 115,199.94 | 0.001963 | 0x16...9ec4 | |
| 09/18/2026 | 7:45:25 PM | sell | $1.95 | $265.47 | 844.39 | 114,779.86 | 0.007356 | 0xa6...d942 | |
| 09/18/2026 | 7:43:25 PM | sell | $0.6611 | $262.55 | 289.73 | 115,064.18 | 0.002518 | 0xf5...4213 | |
| 09/18/2026 | 7:42:55 PM | sell | $0.5404 | $261.22 | 238.31 | 115,196.71 | 0.002068 | 0x0b...9a6f | |
| 09/18/2026 | 6:56:05 PM | sell | $1.09 | $261.09 | 482.05 | 115,377.7 | 0.004178 | 0x91...765b | |
| 09/18/2026 | 6:32:25 PM | buy | $1.66 | $257.82 | 748.81 | 115,889.51 | 0.006461 | 0x4f...aa50 |