- WhatToFarm
- PulseChain
- 9mm V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 2.98
- Pooled DAI:
- $571,462.31
WBTC/DAI price stats on PulseChain
As of November 13, 2025, the current price of WBTC token on DEX 9mm V2 is $356.71. WBTC price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $205.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $55,080,292.20. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $2,120.73. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $2,120.73.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $205.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 191,484.68, captured at 9:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $356.71 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:32:35 AM | sell | $2.34 | $356.71 | 1,258.47 | 191,484.68 | 0.006572 | 0xfa...bf59 | |
| 11/13/2025 | 8:04:45 AM | buy | $2.34 | $352.14 | 1,283.06 | 192,437.42 | 0.006667 | 0xe1...11e1 | |
| 11/13/2025 | 7:49:45 AM | sell | $2.33 | $356.9 | 1,254.41 | 191,468.98 | 0.006551 | 0xa4...c143 | |
| 11/13/2025 | 7:27:15 AM | sell | $0.6135 | $351.91 | 334.73 | 192,001.73 | 0.001743 | 0x65...cbf5 | |
| 11/13/2025 | 6:16:15 AM | sell | $0.9468 | $354.94 | 512.76 | 192,209.25 | 0.002667 | 0xe2...d87a | |
| 11/13/2025 | 5:15:35 AM | sell | $0.4168 | $352.72 | 227.55 | 192,534.97 | 0.001181 | 0x6b...f41e | |
| 11/13/2025 | 4:34:15 AM | buy | $2.01 | $350.86 | 1,110.51 | 193,203.63 | 0.005747 | 0x13...8472 | |
| 11/13/2025 | 4:31:25 AM | buy | $0.8307 | $349.22 | 458.33 | 192,676.6 | 0.002378 | 0xd4...0b7b | |
| 11/13/2025 | 4:30:35 AM | buy | $0.7083 | $349.66 | 389.75 | 192,391.09 | 0.002025 | 0x1d...438f | |
| 11/13/2025 | 4:29:55 AM | buy | $0.08294 | $348.9 | 45.7 | 192,245.18 | 0.0002377 | 0xfe...666a | |
| 11/13/2025 | 4:29:25 AM | buy | $0.533 | $350.99 | 291.77 | 192,132.36 | 0.001518 | 0x4b...d4e2 | |
| 11/13/2025 | 2:20:15 AM | buy | $1.94 | $346.31 | 1,078.05 | 191,671.57 | 0.005624 | 0xe6...d077 | |
| 11/13/2025 | 2:20:15 AM | buy | $1.45 | $346.31 | 803.49 | 191,041.51 | 0.004205 | 0xf4...9b3d | |
| 11/13/2025 | 2:20:05 AM | sell | $1.77 | $346.31 | 976.95 | 190,146.6 | 0.005137 | 0x78...5bde | |
| 11/13/2025 | 2:19:55 AM | sell | $2.25 | $346.31 | 1,245.01 | 190,889.41 | 0.006522 | 0xe6...a74e | |
| 11/13/2025 | 2:19:55 AM | sell | $3.05 | $346.31 | 1,690.12 | 191,872.81 | 0.008808 | 0x10...7e4e | |
| 11/13/2025 | 1:56:05 AM | sell | $0.5483 | $344.13 | 306.78 | 192,543.14 | 0.001593 | 0x1c...71f8 | |
| 11/13/2025 | 1:44:55 AM | sell | $2.05 | $342.25 | 1,158.49 | 193,036.06 | 0.006001 | 0x2f...2ea5 | |
| 11/13/2025 | 1:35:35 AM | sell | $1.75 | $340.17 | 996.89 | 193,762 | 0.005144 | 0x3c...7796 | |
| 11/13/2025 | 1:09:35 AM | sell | $0.9199 | $333.27 | 536.3 | 194,279.13 | 0.00276 | 0x49...c7fe |