Info about WBTC-DAI pair
- Pooled WBTC:
- 4.74
- Pooled DAI:
- $378,958.62
WBTC/DAI price stats on PulseChain
As of June 25, 2026, the current price of WBTC token on DEX 9mm V2 is $136.55. WBTC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $37.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,085,649.42. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $1,292.32. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $1,292.32.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $37.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,010.28, captured at 10:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $136.55 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:04:25 AM | buy | $0.3942 | $136.55 | 231.01 | 80,010.28 | 0.002887 | 0x75...4484 | |
| 06/25/2026 | 7:03:45 AM | buy | $0.3343 | $136.55 | 195.68 | 79,920.18 | 0.002448 | 0x94...4eed | |
| 06/25/2026 | 6:34:55 AM | sell | $1.94 | $136.88 | 1,134.8 | 79,718.96 | 0.01423 | 0x1a...ab0e | |
| 06/25/2026 | 6:22:25 AM | sell | $1.39 | $137.12 | 816.91 | 80,130.43 | 0.01019 | 0xff...4740 | |
| 06/25/2026 | 3:23:45 AM | sell | $1.55 | $135.55 | 922.37 | 80,465.8 | 0.01146 | 0xc9...8519 | |
| 06/25/2026 | 2:53:45 AM | sell | $1.5 | $137.1 | 888.9 | 80,849.4 | 0.01099 | 0xab...4aee | |
| 06/25/2026 | 2:10:35 AM | sell | $0.2261 | $135.94 | 134.91 | 81,099.02 | 0.001663 | 0xc4...3ea2 | |
| 06/25/2026 | 2:09:15 AM | buy | $2.57 | $135.84 | 1,537.78 | 81,206.95 | 0.01893 | 0xa0...fef6 | |
| 06/25/2026 | 2:04:55 AM | sell | $0.4559 | $134.61 | 272.69 | 80,502.8 | 0.003387 | 0x12...5f7f | |
| 06/25/2026 | 1:27:45 AM | sell | $0.0927 | $134.14 | 55.7 | 80,604.56 | 0.000691 | 0x82...9b7d | |
| 06/25/2026 | 12:11:15 AM | buy | $0.4779 | $132.62 | 290.4 | 80,574.38 | 0.003604 | 0x13...2730 | |
| 06/25/2026 | 12:11:15 AM | buy | $1.48 | $132.62 | 908.33 | 80,860.36 | 0.01123 | 0x09...51df | |
| 06/24/2026 | 11:30:45 PM | buy | $0.264 | $132.13 | 160.89 | 80,511.16 | 0.001998 | 0x17...27a2 | |
| 06/24/2026 | 11:17:15 PM | buy | $0.3215 | $131.23 | 196.96 | 80,403.34 | 0.002449 | 0x07...a1c1 | |
| 06/24/2026 | 10:59:25 PM | buy | $0.3957 | $131.77 | 241.15 | 80,310.68 | 0.003002 | 0x38...2a76 | |
| 06/24/2026 | 10:58:45 PM | buy | $0.09821 | $131.13 | 60.1 | 80,247.49 | 0.0007489 | 0x1f...aa01 | |
| 06/24/2026 | 9:58:55 PM | buy | $3.35 | $132.17 | 2,024.86 | 79,805.99 | 0.02537 | 0xbc...5f4c | |
| 06/24/2026 | 9:52:45 PM | buy | $0.4489 | $134.68 | 264.43 | 79,325.46 | 0.003333 | 0x01...f954 | |
| 06/24/2026 | 8:21:15 PM | sell | $0.6486 | $133.22 | 384.39 | 78,954.74 | 0.004868 | 0xc2...479f | |
| 06/24/2026 | 7:41:55 PM | sell | $1.29 | $131.6 | 777.03 | 79,166.64 | 0.009815 | 0xe8...211e |