- WhatToFarm
- PulseChain
- 9mm V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 3.17
- Pooled DAI:
- $531,706.25
WBTC/DAI price stats on PulseChain
As of October 17, 2025, the current price of WBTC token on DEX 9mm V2 is $395.07. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $386.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $60,900,408.61. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $2,507.07. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $2,507.07.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 91 in the last 24 hours, 45 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $386.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 167,392.19, captured at 3:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $395.07 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 2:46:15 AM | buy | $3.78 | $395.07 | 1,601.86 | 167,392.19 | 0.009569 | 0x24...f7f9 | |
| 10/17/2025 | 1:37:45 AM | buy | $2.59 | $395.96 | 1,093.13 | 166,545.17 | 0.006563 | 0xc2...23a9 | |
| 10/17/2025 | 1:18:05 AM | sell | $4.96 | $411.41 | 2,002.78 | 165,933.69 | 0.01206 | 0x90...22be | |
| 10/17/2025 | 12:01:05 AM | buy | $2.93 | $404.75 | 1,213.13 | 167,082.44 | 0.00726 | 0xde...acf2 | |
| 10/16/2025 | 11:37:25 PM | sell | $2.87 | $408.83 | 1,168.53 | 166,235.94 | 0.007029 | 0xd9...c492 | |
| 10/16/2025 | 11:21:25 PM | sell | $3.7 | $411.45 | 1,504.67 | 167,075.9 | 0.009005 | 0x3e...08f2 | |
| 10/16/2025 | 11:12:15 PM | buy | $7.62 | $403.16 | 3,167.24 | 167,388.71 | 0.01892 | 0x66...d26d | |
| 10/16/2025 | 11:01:45 PM | buy | $3.3 | $403.87 | 1,359.59 | 166,051.39 | 0.008187 | 0x28...4ab1 | |
| 10/16/2025 | 10:53:05 PM | buy | $0.5564 | $401.25 | 229.45 | 165,471.82 | 0.001386 | 0xfe...476e | |
| 10/16/2025 | 10:33:35 PM | buy | $3.31 | $406.91 | 1,345.86 | 164,977.55 | 0.008157 | 0x27...6b06 | |
| 10/16/2025 | 10:23:55 PM | sell | $6.19 | $393.23 | 2,589.91 | 164,478.05 | 0.01574 | 0x6c...8d3c | |
| 10/16/2025 | 10:18:45 PM | sell | $3.09 | $394.87 | 1,300.69 | 165,761.26 | 0.007846 | 0xfb...13be | |
| 10/16/2025 | 9:24:15 PM | sell | $4.52 | $376.14 | 2,008.12 | 166,799.72 | 0.01203 | 0x16...a5c7 | |
| 10/16/2025 | 9:24:05 PM | buy | $17.68 | $373.7 | 7,846.62 | 165,791.1 | 0.04732 | 0x89...b4d4 | |
| 10/16/2025 | 8:54:55 PM | sell | $5.31 | $368.77 | 2,349.95 | 163,202.28 | 0.01439 | 0x89...7b2f | |
| 10/16/2025 | 8:25:35 PM | sell | $4.37 | $370.98 | 1,939.71 | 164,604.75 | 0.01178 | 0x3e...0285 | |
| 10/16/2025 | 7:49:55 PM | buy | $1.21 | $359.09 | 559.07 | 165,864.47 | 0.00337 | 0x99...cfa0 | |
| 10/16/2025 | 7:43:55 PM | buy | $2.2 | $357.11 | 1,020.78 | 165,369.38 | 0.006172 | 0x42...c8e1 | |
| 10/16/2025 | 7:19:55 PM | buy | $3.77 | $364.52 | 1,701.77 | 164,517.65 | 0.01034 | 0x53...d5ee | |
| 10/16/2025 | 7:01:05 PM | sell | $7.4 | $366.24 | 3,321.41 | 164,202.92 | 0.02022 | 0xa0...0c7a |