- WhatToFarm
- PulseChain
- 9mm V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 3.37
- Pooled DAI:
- $493,716.98
WBTC/DAI price stats on PulseChain
As of September 4, 2025, the current price of WBTC token on DEX 9mm V2 is $610.41. WBTC price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $166.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $94,393,444.62. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $4,119.98. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $4,119.98.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $166.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 146,500.52, captured at 1:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $610.41 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 12:54:55 AM | buy | $2.48 | $610.41 | 595.83 | 146,500.52 | 0.004067 | 0xe9...063c | |
| 09/04/2025 | 12:37:55 AM | buy | $2.5 | $604.51 | 604.6 | 146,144.63 | 0.004137 | 0x5b...82d2 | |
| 09/04/2025 | 12:03:25 AM | buy | $1.78 | $601.03 | 433.35 | 145,837.45 | 0.002971 | 0x3b...1871 | |
| 09/03/2025 | 9:12:45 PM | sell | $4.92 | $621.04 | 1,151.95 | 145,322.07 | 0.007926 | 0x90...f5a8 | |
| 09/03/2025 | 9:01:45 PM | sell | $5.01 | $624.88 | 1,171.47 | 146,009.09 | 0.008023 | 0x80...7563 | |
| 09/03/2025 | 8:57:25 PM | sell | $5.87 | $622.04 | 1,385.57 | 146,767.06 | 0.00944 | 0xf6...ae37 | |
| 09/03/2025 | 7:20:35 PM | buy | $1.47 | $613.07 | 355.58 | 147,811.42 | 0.002405 | 0x4a...a499 | |
| 09/03/2025 | 6:58:35 PM | buy | $2 | $614.3 | 481.69 | 147,561.87 | 0.003264 | 0xff...3cd7 | |
| 09/03/2025 | 5:55:25 PM | buy | $3.65 | $622.94 | 863.4 | 147,161.33 | 0.005867 | 0x1f...6b4a | |
| 09/03/2025 | 5:02:55 PM | buy | $4.72 | $624.7 | 1,108.74 | 146,575.61 | 0.007564 | 0xdd...bde3 | |
| 09/03/2025 | 4:18:55 PM | sell | $3.92 | $633.39 | 902.46 | 145,784.23 | 0.00619 | 0xa5...606f | |
| 09/03/2025 | 2:53:55 PM | sell | $5.28 | $638.23 | 1,212.35 | 146,410.52 | 0.00828 | 0xa8...72d8 | |
| 09/03/2025 | 1:47:35 PM | sell | $5.25 | $634.8 | 1,218.85 | 147,132.14 | 0.008284 | 0xbe...e774 | |
| 09/03/2025 | 12:15:15 PM | sell | $0.6124 | $623.23 | 145.53 | 148,095.49 | 0.0009827 | 0x7c...c585 | |
| 09/03/2025 | 11:57:55 AM | sell | $1.51 | $624.7 | 360.42 | 148,246.45 | 0.002431 | 0x2b...ab3d | |
| 09/03/2025 | 11:33:35 AM | sell | $1.88 | $623.22 | 450.28 | 148,488.42 | 0.003032 | 0x72...8495 | |
| 09/03/2025 | 11:27:15 AM | sell | $6.18 | $626.33 | 1,472.73 | 149,063.18 | 0.009879 | 0x81...9403 | |
| 09/03/2025 | 11:27:05 AM | buy | $8.36 | $628.84 | 1,991.15 | 149,655.42 | 0.0133 | 0xfd...1fc0 | |
| 09/03/2025 | 11:26:45 AM | buy | $11.84 | $622.79 | 2,819.05 | 148,216.25 | 0.01901 | 0x1e...23b1 | |
| 09/03/2025 | 11:21:15 AM | buy | $8.9 | $615.08 | 2,124.9 | 146,746.04 | 0.01448 | 0x67...c598 |