WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$178.49
Price
95,200.34 DAI
TVL
$1,557.31
MKT CAP
$27.6M
5m
0%
1h
-2.11%
4h
-1.80%
24h
1.51%
Share
TXNS
63
Buys
32
Sells
31
Volume
65
Telegram price alerts
Pair:
0xcC99ab2d5452F4F030D22bd780e2218738A3F25d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
4.35
Pooled DAI:
$415,279.63

WBTC/DAI price stats on PulseChain

As of August 10, 2026, the current price of WBTC token on DEX 9mm V2 is $178.49. WBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $65.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,561,908.72. The liquidity pool contract is 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d with total value locked (TVL) of $1,557.31. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xcC99ab2d5452F4F030D22bd780e2218738A3F25d is $1,557.31.

The total transactions of WBTC/DAI is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.

WBTC/DAI pool has a trading volume of $65.17 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 95,200.34, captured at 9:18 PM UTC.

The price of converting 1 WBTC to USD is $178.49 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20268:30:25 PMsell$1.33$178.49713.6895,200.340.007496
0x238...6A50
0x80...81e4
08/10/20268:05:05 PMbuy$0.997$178.68534.1395,719.60.00558
0x096...0603
0xcd...1596
08/10/20267:30:05 PMbuy$0.5517$182.33289.0795,530.40.003026
0xb1c...Be78
0x90...3d35
08/10/20267:27:35 PMbuy$0.4116$182.82214.8395,414.690.002251
0xb1c...Be78
0x8c...9ca7
08/10/20267:18:25 PMbuy$0.7969$182.16416.7895,269.660.004374
0xb1c...Be78
0x43...d853
08/10/20267:09:45 PMbuy$1.35$182.28705.0895,012.450.00742
0x27e...3E36
0xa5...24b6
08/10/20267:09:35 PMsell$0.8145$182.28422.1694,473.980.004468
0x1A4...1302
0x66...3957
08/10/20267:09:35 PMsell$0.8145$182.28423.8994,860.950.004468
0x1A4...1302
0x79...1cd4
08/10/20267:09:35 PMsell$0.8145$182.28423.0294,667.170.004468
0x1A4...1302
0x34...da9a
08/10/20267:09:15 PMsell$0.8145$182.28424.7595,055.330.004468
0x1A4...1302
0x86...2083
08/10/20267:09:15 PMsell$0.8145$182.28425.6395,250.30.004468
0x1A4...1302
0xf4...7cfb
08/10/20266:58:55 PMsell$2.34$180.61,241.9895,633.280.01298
0x2a7...380b
0xce...1dd3
08/10/20266:11:35 PMbuy$0.6225$182.63328.3396,324.520.003408
0x096...0603
0xb9...79f4
08/10/20265:27:55 PMbuy$0.7134$181.76377.4796,161.640.003925
0xb1c...Be78
0x5a...8f65
08/10/20264:23:05 PMsell$3.22$184.291,682.0295,981.990.01752
0x096...0603
0xe2...7e96
08/10/20264:16:35 PMbuy$0.6642$184349.4896,811.220.00361
0xF91...C2b9
0x50...5974
08/10/20264:13:05 PMbuy$1.39$184.93728.8396,561.80.007547
0xb7f...b667
0x59...bca4
08/10/20263:57:05 PMsell$1.04$184.47545.795,999.720.005684
0xF96...F33d
0x68...bdb7
08/10/20263:54:15 PMbuy$1.31$185.13687.0296,448.970.007123
0xb1c...Be78
0xc8...2ccb
08/10/20263:30:45 PMbuy$1.28$184.15670.0196,135.870.006969
0x096...0603
0x0a...f49a