- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.69
- Pooled DAI:
- $12.59M
WBTC/DAI price stats on PulseChain
As of June 19, 2025, the current price of WBTC token on DEX 9mm V3 is $353.01. WBTC price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,454.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $54,678,313.80. The liquidity pool contract is 0xd58a3198B216160ee438653915386c6d995516bb with total value locked (TVL) of $29,428.17. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd58a3198B216160ee438653915386c6d995516bb is $29,428.17.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $3,454.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 168,689.3, captured at 2:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $353.01 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 2:53:55 PM | sell | $0.008825 | $353.01 | 4.21 | 168,689.3 | 0.000025 | 0x02...d5ab | |
| 06/19/2025 | 2:50:05 PM | sell | $42.65 | $349.28 | 20,610.52 | 168,782.78 | 0.1221 | 0x3f...2fbd | |
| 06/19/2025 | 2:03:35 PM | buy | $146.7 | $359.33 | 70,213.87 | 171,983.38 | 0.4082 | 0x0a...2486 | |
| 06/19/2025 | 12:26:15 PM | buy | $66.82 | $371.86 | 30,822.59 | 171,521.19 | 0.1797 | 0x31...8668 | |
| 06/19/2025 | 12:23:05 PM | buy | $57.11 | $371.19 | 26,350.86 | 171,259.87 | 0.1538 | 0x9e...fdd2 | |
| 06/19/2025 | 12:13:45 PM | buy | $128.3 | $371.24 | 59,047.93 | 170,845.16 | 0.3456 | 0x44...0d60 | |
| 06/19/2025 | 12:09:55 PM | buy | $30.66 | $369.81 | 14,137.85 | 170,480.97 | 0.08292 | 0xfc...a94f | |
| 06/19/2025 | 12:07:25 PM | sell | $254.41 | $363.45 | 117,318.04 | 167,597.2 | 0.7 | 0x13...a257 | |
| 06/19/2025 | 10:13:25 AM | sell | $269.85 | $375.11 | 121,418.12 | 168,776.92 | 0.7194 | 0xc7...bbd9 | |
| 06/19/2025 | 10:08:45 AM | sell | $29.29 | $375.72 | 13,211.6 | 169,444.55 | 0.07797 | 0x53...0a9c | |
| 06/19/2025 | 10:08:05 AM | sell | $33 | $376.14 | 14,881.98 | 169,583.94 | 0.08775 | 0x86...a756 | |
| 06/19/2025 | 10:07:15 AM | sell | $2.9 | $376.39 | 1,309.9 | 169,664.21 | 0.00772 | 0xc6...f498 | |
| 06/19/2025 | 9:59:25 AM | sell | $19.83 | $376.62 | 8,939.92 | 169,715.15 | 0.05267 | 0x89...bdd9 | |
| 06/19/2025 | 9:58:25 AM | sell | $3 | $375.39 | 1,361.15 | 169,766.28 | 0.008017 | 0x95...24ee | |
| 06/19/2025 | 9:39:15 AM | sell | $82.1 | $372.19 | 37,621.28 | 170,548.89 | 0.2205 | 0x04...1ccb | |
| 06/19/2025 | 9:39:15 AM | sell | $129.29 | $371.2 | 59,234.8 | 170,067.18 | 0.3483 | 0x53...8924 | |
| 06/19/2025 | 9:39:05 AM | sell | $58.05 | $370.8 | 26,753.7 | 170,869.42 | 0.1565 | 0x1c...d1af | |
| 06/19/2025 | 9:39:05 AM | sell | $167.97 | $371.93 | 77,402.02 | 171,388.41 | 0.4516 | 0x6c...4a6d | |
| 06/19/2025 | 6:02:55 AM | sell | $14.62 | $385.33 | 6,521.1 | 171,807.53 | 0.03795 | 0x82...8dea | |
| 06/19/2025 | 5:44:45 AM | buy | $516.43 | $388.74 | 231,367.32 | 174,161.79 | 1.32 | 0x0e...88c3 |