- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.5376
- Pooled DAI:
- $83,600.73
WBTC/DAI price stats on PulseChain
As of December 19, 2025, the current price of WBTC token on DEX 9mm V3 is $253.39. WBTC price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,127,065.05. The liquidity pool contract is 0xd58a3198B216160ee438653915386c6d995516bb with total value locked (TVL) of $271.06. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd58a3198B216160ee438653915386c6d995516bb is $271.06.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $3.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 156,841.41, captured at 8:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $253.39 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:04:05 PM | buy | $0.109 | $253.39 | 67.49 | 156,841.41 | 0.0004303 | 0xa8...c2b8 | |
| 12/19/2025 | 8:00:35 PM | buy | $0.632 | $252.67 | 390.1 | 155,963.62 | 0.002501 | 0xa4...da17 | |
| 12/19/2025 | 7:56:45 PM | buy | $0.3999 | $250.11 | 247.45 | 154,746.28 | 0.001599 | 0x44...a7b0 | |
| 12/19/2025 | 7:31:55 PM | buy | $0.3307 | $246.07 | 206.83 | 153,880.24 | 0.001344 | 0x61...cef8 | |
| 12/19/2025 | 4:22:05 PM | buy | $0.2641 | $232.7 | 173.85 | 153,158.29 | 0.001135 | 0xf3...830c | |
| 12/19/2025 | 4:15:55 PM | buy | $0.4293 | $233.66 | 279.82 | 152,297.33 | 0.001837 | 0xab...e60e | |
| 12/19/2025 | 1:51:55 PM | buy | $0.04048 | $247.19 | 24.85 | 151,725.91 | 0.0001637 | 0x3a...4f00 | |
| 12/19/2025 | 10:06:05 AM | buy | $0.1619 | $247.86 | 98.99 | 151,488.23 | 0.0006534 | 0xa5...1a4b | |
| 12/19/2025 | 1:15:05 AM | sell | $0.5738 | $244.74 | 349.22 | 148,942.07 | 0.002344 | 0xbb...4aa1 | |
| 12/18/2025 | 8:35:25 PM | sell | $0.4669 | $242.53 | 289.04 | 150,138.57 | 0.001925 | 0x3a...4d24 | |
| 12/18/2025 | 2:15:55 PM | buy | $0.4385 | $264.81 | 253.82 | 153,260.34 | 0.001656 | 0xa1...9558 | |
| 12/18/2025 | 1:08:45 PM | buy | $0.7303 | $253.13 | 438.39 | 151,948.8 | 0.002885 | 0x77...2bf2 | |
| 12/18/2025 | 12:45:25 PM | buy | $0.4386 | $248.73 | 265.61 | 150,621.77 | 0.001763 | 0xbf...1004 | |
| 12/18/2025 | 12:27:55 PM | buy | $0.4722 | $247.49 | 285.42 | 149,586.97 | 0.001908 | 0x7c...9a0d | |
| 12/18/2025 | 12:15:35 PM | buy | $0.6426 | $245.81 | 387.78 | 148,326.21 | 0.002614 | 0x77...eb22 | |
| 12/17/2025 | 9:19:25 PM | sell | $0.1282 | $232.47 | 79.9 | 144,813.27 | 0.0005517 | 0x0e...c727 | |
| 12/17/2025 | 7:02:55 PM | sell | $0.9251 | $212.9 | 635.02 | 146,133.45 | 0.004345 | 0x62...753e | |
| 12/16/2025 | 11:47:35 PM | sell | $0.497 | $252.1 | 291.5 | 147,857.42 | 0.001971 | 0xea...1fd0 | |
| 12/16/2025 | 9:53:15 PM | sell | $0.5282 | $258.48 | 304.46 | 148,970.71 | 0.002043 | 0x1b...713f | |
| 12/16/2025 | 9:22:45 PM | sell | $0.5733 | $262.95 | 327.42 | 150,155.28 | 0.00218 | 0x80...3435 |