- WhatToFarm
- PulseChain
- 9mm V3
- WBTC-Crystite LPs
Info about WBTC-Crystite pair
- Pooled WBTC:
- 0.00003632
- Pooled Crystite:
- $10M
WBTC/Crystite price stats on PulseChain
As of September 15, 2026, the current price of WBTC token on DEX 9mm V3 is $76,894.2. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.58. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,395,869.19. The liquidity pool contract is 0xD7512b69BEA15C10F40dd2343E76aA6D204745ef with total value locked (TVL) of $8,296,839.74. The WBTC/Crystite trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/Crystite now?
The current liquidity of WBTC/Crystite with the contract address 0xD7512b69BEA15C10F40dd2343E76aA6D204745ef is $8,296,839.74.
How many transactions are there in the WBTC/Crystite pool in the last 24 hours?
The total transactions of WBTC/Crystite is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/Crystite pool in the last 24 hours?
WBTC/Crystite pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to Crystite?
The exchange rate of 1 WBTC to Crystite is 98,797.08, captured at 5:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,894.2 today.
WBTC-Crystite price chart
| Date | Time | Price $ | Price Crystite | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:45:55 AM | sell | $0.1467 | $76,894.2 | 0.1768 | 98,797.08 | 0.05179 | 0x64...88e3 | |
| 09/15/2026 | 4:15:45 AM | sell | $0.1065 | $77,584.18 | 0.1502 | 113,839.31 | 0.05132 | 0xa4...20f4 | |
| 09/15/2026 | 4:11:25 AM | sell | $0.08391 | $77,584.18 | 0.1241 | 121,758.91 | 0.05102 | 0x5d...3499 | |
| 09/15/2026 | 3:03:55 AM | buy | $0.1378 | $77,742.95 | 0.234 | 122,548.94 | 0.05191 | 0x5a...6f88 | |
| 09/15/2026 | 3:01:05 AM | buy | $0.1096 | $77,778.19 | 0.1552 | 110,096.46 | 0.05141 | 0x9c...d8f1 | |
| 09/15/2026 | 2:55:05 AM | buy | $0 | $0 | 0.1165 | 97,115.35 | 0.0512 | 0x27...93f8 | |
| 09/15/2026 | 2:53:15 AM | buy | $0 | $0 | 0.1317 | 90,875.7 | 0.05145 | 0x59...72a8 | |
| 09/10/2026 | 4:25:15 PM | sell | $0.1299 | $77,365.84 | 0.1491 | 88,783.86 | 0.05168 | 0xd4...b923 | |
| 09/01/2026 | 9:40:45 AM | buy | $0.09023 | $77,791.84 | 0.1011 | 87,210.64 | 0.05116 | 0x1c...8da2 | |
| 08/31/2026 | 4:27:55 AM | buy | $0.08677 | $76,795.9 | 0.09284 | 82,160.72 | 0.05113 | 0x76...2357 | |
| 08/22/2026 | 5:25:45 PM | buy | $0 | $0 | 0.1533 | 76,688.04 | 0.052 | 0x76...b3a1 | |
| 08/21/2026 | 9:43:55 AM | buy | $0.4409 | $77,226.75 | 0.4274 | 74,864.54 | 0.05571 | 0x12...2ebe | |
| 08/21/2026 | 9:42:15 AM | buy | $0.5309 | $77,513.58 | 0.513 | 74,890.97 | 0.05685 | 0xc9...fb59 | |
| 08/21/2026 | 9:41:55 AM | buy | $0.2742 | $77,041.32 | 0.2669 | 74,992.58 | 0.05356 | 0x37...1a1b | |
| 08/21/2026 | 9:30:35 AM | buy | $0.3099 | $77,296.57 | 0.3006 | 74,963.05 | 0.05401 | 0xea...58e7 | |
| 08/21/2026 | 6:39:45 AM | buy | $4.36 | $75,802.31 | 4.31 | 74,806.01 | 0.00005763 | 0x87...7330 | |
| 08/21/2026 | 6:21:15 AM | buy | $0 | $0 | 68.82 | 74,793.86 | 0.0009202 | 0x8e...3cd0 | |
| 08/21/2026 | 6:20:45 AM | buy | $0 | $0 | 22.56 | 74,792.23 | 0.0003017 | 0x55...a486 | |
| 08/21/2026 | 6:20:45 AM | buy | $0 | $0 | 26.33 | 74,794.07 | 0.000352 | 0x4d...0938 | |
| 08/21/2026 | 6:19:05 AM | buy | $0 | $0 | 35.47 | 74,792.16 | 0.0004742 | 0x1a...9510 |