- WhatToFarm
- PulseChain
- 9mm V3
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 10,040.3
- Pooled uPX:
- $64.02M
uP/uPX price stats on PulseChain
As of September 18, 2025, the current price of uP token on DEX 9mm V3 is $0.1796. uP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.11. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $3,743,579.72. The liquidity pool contract is 0xD3388D379b4531ae2e0CBA9635B4D85aE5f6baCc with total value locked (TVL) of $6,983.40. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0xD3388D379b4531ae2e0CBA9635B4D85aE5f6baCc is $6,983.40.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $16.11 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,218.35, captured at 5:31 AM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.1796 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:52:25 AM | sell | $16.11 | $0.1796 | 198,986.27 | 2,218.35 | 89.7 | 0xa8...63ef | |
| 09/16/2025 | 11:34:35 PM | sell | $1.12 | $0.183 | 13,586.5 | 2,220.31 | 6.11 | 0xc4...5b3e | |
| 09/16/2025 | 11:34:35 PM | sell | $46.71 | $0.1834 | 566,698.21 | 2,225.66 | 254.61 | 0x18...0b0b | |
| 09/16/2025 | 11:27:05 PM | sell | $13.56 | $0.1831 | 165,358.79 | 2,232.64 | 74.06 | 0x43...0af3 | |
| 09/16/2025 | 6:30:25 PM | sell | $3.55 | $0.1804 | 43,977.31 | 2,234.73 | 19.67 | 0xb5...6522 | |
| 09/16/2025 | 6:29:35 PM | sell | $5.75 | $0.1798 | 71,528.02 | 2,235.88 | 31.99 | 0xd9...bfd5 | |
| 09/16/2025 | 3:01:25 PM | buy | $10.28 | $0.1753 | 133,749.08 | 2,280.66 | 58.64 | 0xd0...7561 | |
| 09/16/2025 | 3:01:15 PM | buy | $29.84 | $0.174 | 390,121.39 | 2,275.44 | 171.44 | 0xf3...fcee | |
| 09/16/2025 | 2:49:35 PM | buy | $13.98 | $0.1776 | 178,685.03 | 2,270.04 | 78.71 | 0xa1...8fae | |
| 09/16/2025 | 2:15:45 PM | buy | $8.23 | $0.1791 | 104,181.51 | 2,267.41 | 45.94 | 0xf2...f963 | |
| 09/15/2025 | 11:58:05 AM | sell | $128.73 | $0.1745 | 1.65M | 2,237.17 | 737.42 | 0xe8...e171 | |
| 09/14/2025 | 2:31:15 PM | buy | $87.07 | $0.1905 | 1.05M | 2,288.78 | 456.98 | 0xa7...e3c1 | |
| 09/14/2025 | 2:12:15 PM | sell | $23.29 | $0.1916 | 271,828.24 | 2,235.63 | 121.58 | 0x41...0788 | |
| 09/14/2025 | 2:11:55 PM | sell | $35.17 | $0.1853 | 425,628.72 | 2,242.58 | 189.79 | 0x37...042c | |
| 09/14/2025 | 8:13:55 AM | sell | $15.41 | $0.186 | 186,335.09 | 2,248.7 | 82.86 | 0x7b...1403 | |
| 09/14/2025 | 5:58:35 AM | sell | $0.1295 | $0.1864 | 1,563.36 | 2,250.58 | 0.6946 | 0x9c...8b75 | |
| 09/14/2025 | 2:42:45 AM | buy | $0.5994 | $0.1871 | 7,355.22 | 2,296.21 | 3.2 | 0xee...8a27 | |
| 09/14/2025 | 1:47:25 AM | buy | $51.54 | $0.1877 | 628,645.44 | 2,289.79 | 274.54 | 0x91...66fd | |
| 09/14/2025 | 1:45:55 AM | buy | $5.15 | $0.1869 | 62,960.71 | 2,282.82 | 27.58 | 0x69...e1be | |
| 09/13/2025 | 2:31:05 AM | sell | $35.43 | $0.1932 | 410,942.29 | 2,240.87 | 183.38 | 0xf0...035e |