Info about uP-uPX pair
- Pooled uP:
- 16,462.57
- Pooled uPX:
- $71.89M
uP/uPX price stats on PulseChain
As of April 27, 2025, the current price of uP token on DEX 9mm V3 is $0.3925. uP price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,865.88. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $8,305,273.73. The liquidity pool contract is 0xD3388D379b4531ae2e0CBA9635B4D85aE5f6baCc with total value locked (TVL) of $19,661.52. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0xD3388D379b4531ae2e0CBA9635B4D85aE5f6baCc is $19,661.52.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $1,865.88 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,151.33, captured at 10:41 PM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.3925 today.
uP-uPX price chart
Date | Time | Price $ | Price uPX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 11:54:15 AM | sell | $15.81 | $0.3925 | 86,662.36 | 2,151.33 | 40.28 | 0x0d...9504 | |
04/27/2025 | 11:53:05 AM | sell | $11.26 | $0.3957 | 61,245.17 | 2,151.96 | 28.46 | 0x31...235a | |
04/27/2025 | 11:52:55 AM | sell | $15.99 | $0.3854 | 89,349.75 | 2,152.61 | 41.5 | 0xfb...ff24 | |
04/27/2025 | 11:52:55 AM | sell | $66.47 | $0.3858 | 371,237.26 | 2,154.59 | 172.3 | 0x18...b4e6 | |
04/27/2025 | 11:52:55 AM | sell | $178.85 | $0.3868 | 998,818.95 | 2,160.48 | 462.31 | 0x06...a3d3 | |
04/27/2025 | 11:52:45 AM | sell | $10.92 | $0.3876 | 61,002.47 | 2,165.05 | 28.17 | 0x9b...9da4 | |
04/27/2025 | 11:52:15 AM | sell | $11.39 | $0.3877 | 63,647.71 | 2,165.58 | 29.39 | 0x89...485d | |
04/27/2025 | 11:52:05 AM | sell | $338.91 | $0.3892 | 1.89M | 2,174.01 | 870.59 | 0x78...f0bb | |
04/27/2025 | 11:49:25 AM | sell | $35.22 | $0.3781 | 203,368.22 | 2,183.75 | 93.12 | 0x4e...81ac | |
04/27/2025 | 11:49:25 AM | sell | $13.29 | $0.3779 | 76,743.22 | 2,182.53 | 35.16 | 0x53...77af | |
04/27/2025 | 11:49:15 AM | sell | $91.82 | $0.3813 | 526,609.43 | 2,186.91 | 240.8 | 0xb3...79c8 | |
04/27/2025 | 11:49:15 AM | sell | $224.86 | $0.3834 | 1.29M | 2,198.87 | 586.49 | 0x4f...316f | |
04/27/2025 | 11:49:15 AM | sell | $82.97 | $0.3857 | 471,390.14 | 2,191.23 | 215.12 | 0x6a...76aa | |
04/27/2025 | 11:44:05 AM | sell | $49.96 | $0.3762 | 292,910.13 | 2,205.75 | 132.79 | 0xb2...91dd | |
04/27/2025 | 10:38:05 AM | buy | $270.75 | $0.3545 | 1.71M | 2,243.62 | 763.58 | 0x0a...75fc | |
04/27/2025 | 10:38:05 AM | buy | $1.9 | $0.3557 | 12,067.94 | 2,251.2 | 5.36 | 0xb9...dbab | |
04/27/2025 | 10:38:05 AM | buy | $10.65 | $0.3654 | 65,669.34 | 2,251.55 | 29.16 | 0xe3...3170 | |
04/27/2025 | 10:37:55 AM | buy | $44.79 | $0.3593 | 276,015.31 | 2,213.92 | 124.67 | 0x5b...ebc1 | |
04/27/2025 | 10:37:55 AM | buy | $389.97 | $0.3612 | 2.4M | 2,225.6 | 1,079.66 | 0x72...6c12 | |
04/26/2025 | 6:50:55 AM | sell | $190.89 | $0.399 | 1.04M | 2,173.01 | 478.35 | 0x74...8548 |