- WhatToFarm
- PulseChain
- 9mm V3
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 16,909.5
- Pooled uPX:
- $67.88M
uP/uPX price stats on PulseChain
As of April 4, 2025, the current price of uP token on DEX 9mm V3 is $0.3079. uP price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,101.58. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $6,450,411.08. The liquidity pool contract is 0xD3388D379b4531ae2e0CBA9635B4D85aE5f6baCc with total value locked (TVL) of $14,846.66. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0xD3388D379b4531ae2e0CBA9635B4D85aE5f6baCc is $14,846.66.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 69 in the last 24 hours, 57 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $4,101.58 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,171.33, captured at 4:34 PM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.3079 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1:44:55 PM | buy | $29.09 | $0.3079 | 205,122.38 | 2,171.33 | 94.46 | 0xf4...a054 | |
| 04/04/2025 | 12:51:45 PM | buy | $50.68 | $0.3009 | 365,214.99 | 2,168.72 | 168.4 | 0xd8...f9b2 | |
| 04/04/2025 | 12:50:45 PM | buy | $25.88 | $0.3006 | 186,546.42 | 2,166.2 | 86.11 | 0x3a...eadd | |
| 04/04/2025 | 10:54:05 AM | sell | $26.95 | $0.2942 | 194,482.6 | 2,123.13 | 91.6 | 0x2a...c2a9 | |
| 04/04/2025 | 10:53:55 AM | sell | $1.34 | $0.2943 | 9,680.08 | 2,124.06 | 4.55 | 0x60...fbf4 | |
| 04/04/2025 | 10:53:55 AM | sell | $84.99 | $0.2947 | 613,309.9 | 2,126.88 | 288.36 | 0xbf...e4af | |
| 04/04/2025 | 10:40:25 AM | sell | $28.58 | $0.3084 | 197,468.1 | 2,130.56 | 92.68 | 0x8d...594f | |
| 04/04/2025 | 10:40:15 AM | sell | $116.01 | $0.3091 | 801,351.48 | 2,135.09 | 375.32 | 0x1f...8895 | |
| 04/04/2025 | 3:08:05 AM | buy | $26.7 | $0.3092 | 188,335.1 | 2,181.3 | 86.34 | 0x59...bbab | |
| 04/04/2025 | 3:05:35 AM | buy | $59.84 | $0.3086 | 422,367.47 | 2,178.49 | 193.88 | 0x14...dc9f | |
| 04/04/2025 | 3:05:15 AM | buy | $13.94 | $0.308 | 98,493.71 | 2,176.1 | 45.26 | 0x7b...4a66 | |
| 04/04/2025 | 3:04:55 AM | buy | $4.46 | $0.308 | 31,557.75 | 2,175.51 | 14.5 | 0x3c...d5b5 | |
| 04/04/2025 | 1:54:05 AM | buy | $86.87 | $0.2962 | 636,235.68 | 2,169.48 | 293.26 | 0xc2...9dd9 | |
| 04/04/2025 | 1:54:05 AM | buy | $1.1 | $0.297 | 8,106.39 | 2,175.29 | 3.72 | 0x52...8a13 | |
| 04/04/2025 | 1:35:05 AM | sell | $86.32 | $0.2869 | 639,635.44 | 2,126.39 | 300.8 | 0x13...8c92 | |
| 04/04/2025 | 1:33:45 AM | sell | $34.2 | $0.288 | 253,468.53 | 2,134.37 | 118.75 | 0x72...1878 | |
| 04/04/2025 | 1:32:55 AM | sell | $58.06 | $0.2846 | 436,603.26 | 2,140.54 | 203.96 | 0x72...b855 | |
| 04/04/2025 | 1:32:25 AM | buy | $463.5 | $0.2846 | 3.51M | 2,157.54 | 1,628.11 | 0x4a...ab6b | |
| 04/04/2025 | 12:59:35 AM | sell | $23.97 | $0.2919 | 171,812.31 | 2,092.5 | 82.1 | 0xfc...d064 | |
| 04/04/2025 | 12:59:35 AM | sell | $17.85 | $0.2921 | 127,955.74 | 2,093.73 | 61.11 | 0xb5...4d18 |