- WhatToFarm
- PulseChain
- 9mm V3
- TFC-WPLS LPs
Info about TFC-WPLS pair
- Pooled TFC:
- 596,158.65
- Pooled WPLS:
- $61.46M
TFC/WPLS price stats on PulseChain
As of August 10, 2025, the current price of TFC token on DEX 9mm V3 is $0.06418. TFC price is down -14.50% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,647.89. TFC token contract is 0x99F58b6979756fc129a33797eF796a6178D8A5De with a market cap $64,183,989.34. The liquidity pool contract is 0x7f80764dE1F2F71040Dd010e8720A7de3E9c673e with total value locked (TVL) of $6,388.52. The TFC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TFC/WPLS now?
The current liquidity of TFC/WPLS with the contract address 0x7f80764dE1F2F71040Dd010e8720A7de3E9c673e is $6,388.52.
How many transactions are there in the TFC/WPLS pool in the last 24 hours?
The total transactions of TFC/WPLS is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the TFC/WPLS pool in the last 24 hours?
TFC/WPLS pool has a trading volume of $1,647.89 in the last 24 hours.
What is the exchange rate of 1 TFC to WPLS?
The exchange rate of 1 TFC to WPLS is 1,234.96, captured at 3:38 AM UTC.
How much is 1 TFC in dollars?
The price of converting 1 TFC to USD is $0.06418 today.
TFC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 1:23:45 AM | sell | $58.26 | $0.06418 | 1.12M | 1,234.96 | 907.8 | 0x4a...3fd7 | |
| 08/09/2025 | 11:04:25 PM | sell | $2.02 | $0.06403 | 39,276.67 | 1,244.51 | 31.55 | 0xaf...0bd5 | |
| 08/09/2025 | 11:00:05 PM | sell | $19 | $0.06425 | 369,142.51 | 1,247.87 | 295.81 | 0x30...20aa | |
| 08/09/2025 | 10:54:05 PM | sell | $39.37 | $0.06487 | 763,142.53 | 1,257.22 | 607 | 0xc4...e31e | |
| 08/09/2025 | 9:49:15 PM | sell | $10.63 | $0.06517 | 206,479.49 | 1,265.26 | 163.19 | 0xcd...02d0 | |
| 08/09/2025 | 9:39:05 PM | sell | $10.3 | $0.06502 | 201,004.83 | 1,268.65 | 158.43 | 0xd6...e77e | |
| 08/09/2025 | 7:54:05 PM | sell | $0.3218 | $0.06436 | 6,351.88 | 1,270.37 | 5 | 0x71...3f1c | |
| 08/09/2025 | 7:44:25 PM | sell | $48.17 | $0.06457 | 953,623.34 | 1,278.41 | 745.94 | 0x1d...5be5 | |
| 08/09/2025 | 7:41:15 PM | sell | $57.32 | $0.06565 | 1.13M | 1,295.98 | 873.19 | 0xd5...fb3a | |
| 08/09/2025 | 7:14:25 PM | buy | $41.45 | $0.06705 | 819,199.99 | 1,325.07 | 618.22 | 0x8d...20ca | |
| 08/09/2025 | 6:53:45 PM | buy | $3.39 | $0.06612 | 67,627.05 | 1,315.87 | 51.39 | 0xf4...3f42 | |
| 08/09/2025 | 6:53:45 PM | buy | $4.81 | $0.06619 | 95,875.08 | 1,317.27 | 72.78 | 0xf4...3f42 | |
| 08/09/2025 | 6:38:25 PM | buy | $38.76 | $0.06649 | 763,135.39 | 1,308.8 | 583.08 | 0x89...e48f | |
| 08/09/2025 | 5:46:25 PM | sell | $68.35 | $0.06508 | 1.35M | 1,287.76 | 1,050.24 | 0x6d...3eff | |
| 08/09/2025 | 5:38:45 PM | sell | $64.86 | $0.06612 | 1.29M | 1,310.09 | 980.95 | 0x5b...cdd2 | |
| 08/09/2025 | 5:17:15 PM | sell | $10.88 | $0.06652 | 216,487.76 | 1,322.91 | 163.64 | 0x27...e310 | |
| 08/09/2025 | 5:15:45 PM | sell | $3.15 | $0.06662 | 62,796.47 | 1,325.3 | 47.38 | 0x72...14b0 | |
| 08/09/2025 | 5:12:55 PM | sell | $11.3 | $0.06674 | 224,908.97 | 1,327.76 | 169.38 | 0x21...0a4b | |
| 08/09/2025 | 5:10:55 PM | sell | $5.57 | $0.06685 | 110,924.07 | 1,330.64 | 83.36 | 0xc4...60ea | |
| 08/09/2025 | 4:19:35 PM | buy | $4.1 | $0.06772 | 82,345.9 | 1,357.91 | 60.64 | 0x47...8dd6 |