WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082218
Price
0.0004223 WPLS
TVL
$6,574.04
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-10.14%
Share
TXNS
57
Buys
30
Sells
27
Volume
930
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
1.76T
Pooled WPLS:
$508M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000002218. TEDDY BEAR ㉾ price is down -10.14% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $930.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,204,179.56. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $6,574.05. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $6,574.05.

The total transactions of TEDDY BEAR ㉾/WPLS is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $930.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004223, captured at 11:16 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002218 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/17/20269:17:15 PMbuy$0.6548$0.082218124,659.690.0004223295.13M
0xC68...EE2E
0xd9...5260
10/17/20264:50:25 PMsell$0.1834$0.08234332,395.30.000413978.26M
0x3a1...6d8e
0x97...f73d
10/17/20264:45:25 PMsell$1.76$0.082349310,971.520.000414751.02M
0x506...19b9
0xcb...2c87
10/17/20264:44:05 PMsell$3.38$0.08235597,599.720.00041431.44B
0x1A4...2e74
0x87...9327
10/17/20264:11:55 PMsell$0.2217$0.08236938,805.290.000414593.6M
0x3C9...b0d3
0x50...54dd
10/17/20264:11:05 PMbuy$94.48$0.08238516.53M0.000417339.61B
0xa6e...8D13
0x0f...4c33
10/17/20263:39:35 PMbuy$8.01$0.0823391.41M0.00041133.42B
0xE60...61c6
0x67...b5a8
10/17/20263:37:15 PMbuy$2.85$0.082302508,472.060.00041061.24B
0x76f...DE5a
0x1e...8fad
10/17/20263:37:05 PMbuy$1.13$0.082301203,087.240.0004104494.8M
0xaAc...8027
0x11...aa99
10/17/20263:26:25 PMbuy$2.54$0.082302453,893.240.00041021.11B
0x72D...f0E1
0x46...14f4
10/17/20263:18:45 PMbuy$6.42$0.0823351.13M0.00040962.75B
0x0CA...F8d5
0x6f...5c54
10/17/202612:23:05 PMbuy$18.66$0.0821363.57M0.00040818.74B
0x255...5f03
0x56...91df
10/17/202612:22:45 PMbuy$6.9$0.0821271.32M0.00040643.25B
0xA63...7867
0x66...2a78
10/17/202612:20:25 PMbuy$20.14$0.0821133.86M0.00040479.54B
0x255...5f03
0xc8...0bd7
10/17/202611:35:55 AMsell$18.22$0.0820643.5M0.00039658.83B
0xFaB...1c12
0x97...3c0c
10/17/202611:08:25 AMsell$1.19$0.082125224,581.040.0003978564.55M
0x314...17dD
0x8b...8e6b
10/17/202610:29:55 AMsell$5.83$0.08211.11M0.00039822.78B
0xbA5...48a3
0x28...b46c
10/17/20269:16:25 AMbuy$6.71$0.0820931.3M0.00040623.21B
0x300...dCa6
0x7a...af2d
10/17/20269:11:35 AMbuy$3.17$0.082181589,595.030.00040561.45B
0xB71...f379
0xea...ab45
10/17/20269:06:45 AMbuy$12.74$0.0821912.35M0.00040465.82B
0xf70...7Df0
0xdf...6670