WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085598
Price
0.0005375 WPLS
TVL
$5,513.67
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
6.31%
Share
TXNS
39
Buys
23
Sells
16
Volume
372
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
742.56B
Pooled WPLS:
$130.19M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000005598. TEDDY BEAR ㉾ price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $372.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,562,045.07. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $5,513.67. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $5,513.67.

The total transactions of TEDDY BEAR ㉾/WPLS is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $372.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005375, captured at 1:28 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005598 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/15/20269:08:55 PMsell$24.28$0.0855982.33M0.00053754.34B
0xD51...9Ff7
0x5e...cde7
08/15/20268:56:05 PMsell$2.46$0.085685234,736.750.0005405434.23M
0x4F9...628F
0xcf...1ae3
08/15/20268:01:05 PMsell$19.76$0.0857421.87M0.00054313.44B
0xaE2...3c40
0x70...8444
08/15/20266:06:55 PMsell$6.89$0.085766653,032.040.00054621.2B
0x73F...3026
0xc8...3894
08/15/20263:10:05 PMbuy$0.5789$0.08593554,438.680.00055897.55M
0x0Db...c1aC
0x62...272d
08/15/20263:09:55 PMsell$42.71$0.0858694.02M0.00055187.28B
0x704...1eB6
0x00...dcc5
08/15/20263:05:25 PMsell$5.73$0.085932538,571.480.0005574966.09M
0x34e...3161
0x0f...5bc3
08/15/20262:55:25 PMsell$1.57$0.085967147,214.960.0005583263.67M
0xb1c...Be78
0x55...54e2
08/15/20262:45:05 PMsell$4.26$0.086004396,859.260.0005589709.95M
0x228...4Dc8
0xbb...07ce
08/15/20262:06:45 PMsell$7.83$0.085964736,106.150.00056041.31B
0x4da...B0EF
0x7a...be0c
08/15/20261:30:45 PMsell$0.5008$0.0859347,408.190.000561384.45M
0x73F...3026
0xa2...e911
08/15/20261:30:35 PMsell$5.29$0.085942500,745.680.000562890.92M
0x22F...8F11
0x3f...61a9
08/15/202612:48:15 PMbuy$11.96$0.0860551.13M0.00057261.98B
0x562...FCF4
0x09...8e24
08/15/202612:45:55 PMbuy$3.97$0.086031376,289.880.0005707659.24M
0x372...6e42
0xed...a8c2
08/15/202612:42:05 PMbuy$2.13$0.086012201,992.150.00057354.33M
0xd96...6186
0x13...a28e
08/15/202612:39:45 PMbuy$1.21$0.085997115,405.940.0005696202.58M
0xd96...6186
0x61...0e49
08/15/202612:30:35 PMbuy$4.64$0.08602438,512.620.0005689770.7M
0xd96...6186
0x03...33a2
08/15/202611:31:15 AMbuy$10.34$0.0858051.01M0.00056491.78B
0xD2A...3Ac9
0x88...fe90
08/15/202611:31:15 AMbuy$9.32$0.08583907,350.390.00056721.6B
0xD2A...3Ac9
0x88...fe90
08/15/202610:48:55 AMbuy$4.75$0.085793462,403.120.000563821.21M
0xc6a...1667
0x9a...0868