WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085443
Price
0.0005144 WPLS
TVL
$5,296.82
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.02%
24h
-1.17%
Share
TXNS
23
Buys
19
Sells
4
Volume
140
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
765.52B
Pooled WPLS:
$106.75M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000005443. TEDDY BEAR ㉾ price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $140.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,407,740.64. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $5,296.82. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $5,296.82.

The total transactions of TEDDY BEAR ㉾/WPLS is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $140.17 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005144, captured at 7:36 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005443 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/06/20263:56:05 AMbuy$1.35$0.085443127,788.810.0005144248.4M
0xBd9...0902
0xb2...1d50
09/06/20263:52:35 AMbuy$3.13$0.085406298,254.50.0005139580.33M
0x46b...7b81
0x54...4ab0
09/06/20263:49:25 AMbuy$1.6$0.085428151,873.60.0005133295.82M
0xD04...b320
0x59...e55e
09/06/20262:17:55 AMbuy$0.6057$0.08544257,111.410.0005131111.3M
0xa40...96E3
0xe2...97ca
09/06/20262:17:45 AMbuy$0.3029$0.08544128,565.390.00051355.68M
0x0Db...c1aC
0x04...a990
09/05/20267:23:55 PMsell$6.95$0.085378651,148.550.00050351.29B
0xA2c...d4E4
0xde...13ce
09/05/20267:18:55 PMsell$6.45$0.085394604,573.070.0005051.2B
0xA2c...d4E4
0xcb...f44d
09/05/20265:43:05 PMbuy$4.43$0.085499415,534.790.0005155805.96M
0x2AF...5bD0
0xd8...38c0
09/05/20264:32:35 PMbuy$2$0.085443189,420.470.0005148367.92M
0x8C4...888e
0x2f...00de
09/05/20264:25:05 PMbuy$1.37$0.085435129,824.920.0005144252.35M
0x070...cC67
0x6e...7b31
09/05/20263:43:05 PMbuy$5.21$0.085442492,343.370.0005136958.43M
0xb1c...Be78
0xa3...819f
09/05/20263:17:05 PMbuy$2.07$0.085421195,950.610.0005128382.07M
0xb1c...Be78
0xa9...2638
09/05/20263:07:45 PMbuy$1.75$0.085409166,131.850.0005124324.21M
0xb1c...Be78
0xba...060e
09/05/20263:05:35 PMbuy$0.2649$0.08541225,073.310.000512148.95M
0x7fd...c43C
0x48...e31c
09/05/20263:00:15 PMbuy$0.9811$0.08541992,707.810.000512181.05M
0xb1c...Be78
0xb7...0a50
09/05/20262:59:35 PMbuy$1.16$0.085415109,964.80.0005117214.86M
0xb1c...Be78
0xaf...8fc6
09/05/20262:58:55 PMbuy$1.28$0.085412121,184.560.0005115236.91M
0xa40...96E3
0x25...8840
09/05/20262:58:35 PMbuy$5.2$0.085404492,265.330.0005107963.77M
0xb1c...Be78
0x4d...2285
09/05/20262:58:15 PMbuy$1.19$0.085397112,947.740.00051221.45M
0x74F...3c39
0x49...f52d
09/05/20262:58:15 PMbuy$17.89$0.0853741.69M0.00050783.33B
0x69D...5d78
0xc6...87e3