WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082611
Price
0.0004758 WPLS
TVL
$7,438.4
MKT CAP
$2.6M
5m
0%
1h
-0.90%
4h
-0.90%
24h
-1.45%
Share
TXNS
16
Buys
4
Sells
12
Volume
121
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
1.79T
Pooled WPLS:
$501.56M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000002611. TEDDY BEAR ㉾ price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $121.37. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,594,035.10. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $7,438.41. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $7,438.41.

The total transactions of TEDDY BEAR ㉾/WPLS is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $121.37 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004758, captured at 8:06 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002611 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/06/20267:59:55 PMsell$16.65$0.0826113.04M0.00047586.38B
0x8fa...1F18
0xfc...933c
11/06/20267:37:25 PMsell$5.08$0.082623925,323.250.00047761.94B
0xbA5...48a3
0x8a...c490
11/06/20267:35:55 PMsell$4.48$0.082631815,304.060.00047831.7B
0x506...19b9
0x2f...62c3
11/06/20267:34:45 PMsell$5.25$0.082622959,961.290.00047912B
0xbA5...48a3
0xc2...e239
11/06/20267:33:55 PMsell$3.51$0.082626642,522.250.00047981.34B
0xf3a...7F2d
0xb7...03fb
11/06/20267:06:35 PMsell$0.002979$0.082635542.920.00048011.13M
0xdaF...8049
0xd3...fcf8
11/06/202610:03:15 AMsell$3.67$0.082606678,265.820.00048041.41B
0xc2c...3F20
0x26...6fa8
11/06/20269:50:05 AMsell$5.5$0.08261.02M0.00048122.12B
0x728...2d5F
0x72...6edf
11/06/20269:48:25 AMsell$0.7653$0.082616140,911.120.0004817292.5M
0x1BD...141e
0x1b...3f5f
11/06/20269:43:15 AMsell$2.66$0.082608492,022.170.0004821.02B
0x2D7...15A0
0x29...84bc
11/06/20269:39:45 AMsell$1.8$0.082612333,284.520.0004824690.88M
0xb1c...Be78
0x4a...44d4
11/06/20269:39:25 AMsell$6.99$0.0826321.28M0.00048312.66B
0x215...6799
0x5e...e235
11/06/20269:39:15 AMbuy$55.33$0.08264610.22M0.000488920.91B
0xD81...a8de
0xdb...c137
11/06/20262:27:15 AMbuy$1.81$0.082655330,350.720.0004839682.57M
0xebf...12d4
0xff...96c6
11/06/20262:27:15 AMbuy$1.29$0.082656236,340.230.0004842488.07M
0xffE...5b2D
0xe3...dba8
11/05/20269:16:25 PMbuy$6.52$0.0826491.19M0.00048332.46B
0xD8d...EF95
0xdf...08ec
11/05/20266:24:35 PMbuy$34.31$0.082596.36M0.000479913.24B
0xD81...a8de
0x5a...173b
11/05/20266:24:15 PMbuy$4.14$0.082573768,624.290.00047671.61B
0xb1c...Be78
0xff...0ecf
11/05/20265:45:05 PMbuy$6.77$0.0825661.26M0.00047582.64B
0x6Eb...f631
0xc3...a6cc
11/05/20265:21:05 PMbuy$0.5257$0.08257297,145.170.0004752204.4M
0xEbE...c4C5
0x8e...f023