- WhatToFarm
- PulseChain
- 9mm V3
- TEDDY BEAR ㉾-WPLS LPs
Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 1.25T
- Pooled WPLS:
- $89.79M
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of June 5, 2025, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.00000001083. TEDDY BEAR ㉾ price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,292.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $10,763,536.15. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $16,393.55. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $16,393.55.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,292.20 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000337, captured at 6:44 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001083 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:36:05 PM | buy | $46.03 | $0.071083 | 1.43M | 0.000337 | 4.25B | 0x15...de44 | |
| 06/05/2025 | 4:59:25 PM | sell | $130.05 | $0.071064 | 4.06M | 0.0003321 | 12.22B | 0x2f...221c | |
| 06/05/2025 | 3:27:55 PM | buy | $40.91 | $0.071111 | 1.25M | 0.0003408 | 3.68B | 0x80...f866 | |
| 06/05/2025 | 2:43:55 PM | buy | $97.52 | $0.071087 | 3.03M | 0.0003378 | 8.97B | 0x6e...4859 | |
| 06/05/2025 | 1:11:25 PM | buy | $60.9 | $0.071111 | 1.83M | 0.0003345 | 5.48B | 0x2e...14d8 | |
| 06/05/2025 | 12:53:45 PM | buy | $70.99 | $0.071103 | 2.14M | 0.0003318 | 6.44B | 0x28...0a56 | |
| 06/05/2025 | 10:54:45 AM | sell | $0.2276 | $0.071052 | 7,008.87 | 0.0003238 | 21.64M | 0xb1...b262 | |
| 06/05/2025 | 10:52:35 AM | sell | $0.1723 | $0.071052 | 5,301.72 | 0.0003238 | 16.37M | 0x99...c8ad | |
| 06/05/2025 | 9:42:55 AM | sell | $0.9884 | $0.071054 | 30,364.6 | 0.0003238 | 93.75M | 0x20...c46d | |
| 06/05/2025 | 9:40:55 AM | buy | $3.17 | $0.071075 | 97,500 | 0.0003304 | 295.08M | 0x48...7e9a | |
| 06/05/2025 | 9:11:55 AM | sell | $22.15 | $0.071054 | 681,207.2 | 0.0003242 | 2.1B | 0x03...407e | |
| 06/05/2025 | 9:03:25 AM | sell | $5.54 | $0.071055 | 170,605.49 | 0.0003248 | 525.25M | 0x3d...cf11 | |
| 06/05/2025 | 9:02:15 AM | sell | $7.1 | $0.071055 | 218,642.59 | 0.000325 | 672.61M | 0x97...25c3 | |
| 06/05/2025 | 9:02:05 AM | buy | $162.61 | $0.071066 | 5.01M | 0.0003284 | 15.25B | 0x81...25f6 | |
| 06/05/2025 | 6:22:35 AM | sell | $17.93 | $0.07103 | 554,983.87 | 0.0003189 | 1.74B | 0x24...f052 | |
| 06/05/2025 | 6:12:35 AM | sell | $19.83 | $0.071032 | 613,853.62 | 0.0003197 | 1.92B | 0x21...7b10 | |
| 06/05/2025 | 5:25:05 AM | sell | $0.6213 | $0.071041 | 19,099.2 | 0.0003201 | 59.65M | 0x3c...ba75 | |
| 06/05/2025 | 2:57:15 AM | sell | $87.07 | $0.071044 | 2.68M | 0.0003219 | 8.34B | 0x0f...c32e | |
| 06/05/2025 | 2:42:55 AM | sell | $24.3 | $0.071053 | 748,592.3 | 0.0003242 | 2.31B | 0x15...4f93 | |
| 06/05/2025 | 2:12:45 AM | sell | $6.67 | $0.071054 | 205,602.2 | 0.0003249 | 632.81M | 0x51...f6f4 |