WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084193
Price
0.0005767 WPLS
TVL
$4,202.63
MKT CAP
$4.2M
5m
0%
1h
0.33%
4h
2.38%
24h
-10.74%
Share
TXNS
87
Buys
75
Sells
12
Volume
351
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
773.44B
Pooled WPLS:
$131.96M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000004193. TEDDY BEAR ㉾ price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $351.31. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,165,541.28. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $4,202.64. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $4,202.64.

The total transactions of TEDDY BEAR ㉾/WPLS is 87 in the last 24 hours, 75 of which are buy transactions, and 12 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $351.31 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005767, captured at 9:49 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004193 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/29/20269:22:15 PMbuy$4.95$0.084193682,108.490.00057671.18B
0x0ab...8592
0x8c...ef80
04/29/20268:55:15 PMbuy$0.3681$0.08417950,705.60.000575688.08M
0x2e2...6D30
0x16...fd65
04/29/20266:44:55 PMbuy$6.29$0.084061889,843.870.00057421.55B
0xcfa...9990
0xff...0a1a
04/29/20266:34:55 PMbuy$2.01$0.08404285,130.190.0005725497.96M
0x000...7aF2
0x95...fc14
04/29/20266:34:45 PMbuy$0.3129$0.08403644,350.330.000572177.52M
0x7b3...f2c3
0x73...9477
04/29/20266:34:35 PMbuy$8.47$0.0841.2M0.0005672.12B
0x20e...abd8
0x77...755c
04/29/20266:34:35 PMbuy$8.03$0.0840241.14M0.00057042B
0xa40...96E3
0x78...6515
04/29/20266:34:25 PMsell$33.96$0.0839564.82M0.00056098.59B
0xcfa...9990
0x2a...1a3c
04/29/20266:11:45 PMbuy$1.79$0.084087254,887.590.000579440.21M
0x6B0...a0A1
0x80...e64a
04/29/20265:46:35 PMbuy$3.38$0.084111475,652.260.0005779823.01M
0xfb0...11aC
0xe7...27e2
04/29/20265:31:05 PMbuy$3.35$0.084095472,038.690.0005765818.7M
0x2e2...6D30
0x99...b07f
04/29/20264:30:35 PMbuy$0.04586$0.0842816,168.160.000575810.71M
0xb1c...Be78
0xc9...70d9
04/29/20264:22:35 PMbuy$0.1201$0.08429916,095.590.000575827.95M
0x7b3...f2c3
0x11...4079
04/29/20264:22:15 PMbuy$0.3268$0.08429943,768.250.000575776.02M
0x01E...24B0
0x63...067d
04/29/20264:22:05 PMbuy$0.1894$0.08429825,376.20.000575644.08M
0x63d...eDCf
0xe9...61ad
04/29/20264:21:55 PMbuy$0.259$0.08429734,685.390.000575560.26M
0x01E...24B0
0x25...cebf
04/29/20264:21:45 PMbuy$0.2847$0.08429738,140.150.000575466.28M
0x7b3...f2c3
0x5c...66e8
04/29/20264:21:35 PMbuy$0.5705$0.08426776,824.610.0005746133.68M
0x7b3...f2c3
0x17...2e5a
04/29/20264:21:35 PMbuy$1.57$0.08427212,193.250.000575368.97M
0x15C...BD60
0xb5...2cf4
04/29/20264:21:25 PMsell$37.04$0.0842354.99M0.00057028.75B
0xc37...7C15
0xaa...7343