WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083226
Price
0.0004979 WPLS
TVL
$3,083.58
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.27%
24h
-0.44%
Share
TXNS
49
Buys
34
Sells
15
Volume
207
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
751.29B
Pooled WPLS:
$101.84M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000003226. TEDDY BEAR ㉾ price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $206.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,204,756.92. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $3,083.59. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $3,083.59.

The total transactions of TEDDY BEAR ㉾/WPLS is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $206.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004979, captured at 5:07 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003226 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/25/20263:31:25 PMsell$1.24$0.083226192,145.790.0004979385.91M
0xb1c...Be78
0x1a...96ac
07/25/20262:50:35 PMsell$1.51$0.083248232,403.140.0004984466.24M
0x4B5...FAdc
0xf1...3b88
07/25/20262:40:45 PMsell$0.1702$0.0832326,287.660.000498852.7M
0xb1c...Be78
0x03...55cc
07/25/20262:24:45 PMsell$1.23$0.083249190,302.520.000499381.3M
0xac0...4c55
0x0c...81b3
07/25/20262:13:25 PMsell$0.3486$0.08324653,637.930.0004994107.4M
0xb1c...Be78
0xa7...b01a
07/25/20262:08:45 PMsell$1.41$0.083248217,268.340.0004997434.75M
0xb1c...Be78
0xa9...c528
07/25/20262:06:45 PMsell$1.21$0.083235188,359.630.0005002376.5M
0xb1c...Be78
0xbd...1b19
07/25/20262:05:35 PMsell$3.79$0.083244586,240.210.00050161.17B
0xa40...96E3
0xaf...15e8
07/25/20262:05:35 PMsell$0.7664$0.083238118,506.530.0005006236.69M
0x72C...7151
0x26...0dfa
07/25/20262:05:15 PMbuy$32.81$0.0832695.08M0.000505810.04B
0x41c...8Cf1
0x9a...e803
07/25/202612:57:15 PMbuy$7.92$0.0832031.23M0.00049562.47B
0x420...b9Ff
0x19...4c40
07/25/202612:57:15 PMbuy$4.93$0.08322763,108.430.00049821.53B
0x420...a86c
0x17...1efc
07/25/202612:35:35 PMbuy$5.24$0.08317815,348.040.00049291.65B
0xE0d...eAc3
0x13...07fd
07/25/202612:33:25 PMbuy$1.38$0.083162214,926.680.0004916437.19M
0xa40...96E3
0x90...60d8
07/25/202612:33:05 PMbuy$0.6918$0.083159107,545.350.0004911218.95M
0x7b6...75F2
0x50...293c
07/25/202612:29:35 PMbuy$1.37$0.083144214,913.580.0004907437.91M
0xb1c...Be78
0x51...1e6f
07/25/202612:21:05 PMbuy$0.2095$0.08316132,503.10.000490466.27M
0x7b3...f2c3
0xa8...98e5
07/25/202612:20:55 PMbuy$0.04471$0.0831616,937.280.000490314.15M
0xb1c...Be78
0x33...0e3e
07/25/202612:19:25 PMbuy$0.1397$0.0831621,677.50.000490344.21M
0x0Db...c1aC
0x84...4d20
07/25/202612:19:15 PMbuy$0.08421$0.0831613,064.610.000490326.65M
0x7b3...f2c3
0xc8...515c