WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083955
Price
0.0004421 WPLS
TVL
$3,821.14
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-1.01%
24h
-2.03%
Share
TXNS
40
Buys
29
Sells
11
Volume
398
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
787.29B
Pooled WPLS:
$79.03M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000003955. TEDDY BEAR ㉾ price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $398.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,929,388.57. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $3,821.15. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $3,821.15.

The total transactions of TEDDY BEAR ㉾/WPLS is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $398.46 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004421, captured at 4:20 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003955 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/19/20264:19:45 PMbuy$3.26$0.083955365,365.270.0004421826.38M
0xf90...DcDc
0xc0...54d4
03/19/20264:19:25 PMbuy$42.43$0.0838964.74M0.000435510.89B
0x370...a7f7
0x51...28df
03/19/20264:19:25 PMsell$84.42$0.0838729.44M0.000432821.8B
0x006...7c85
0x0a...7f4b
03/19/20262:57:35 PMbuy$1.71$0.084073191,305.270.0004538421.55M
0x07a...5fd1
0x5d...d8f2
03/19/20262:55:45 PMbuy$2.56$0.084062285,895.720.0004531630.84M
0x165...5f98
0x18...0cd4
03/19/20262:52:25 PMbuy$3.53$0.084055394,568.850.0004523872.34M
0x30b...7777
0x93...692b
03/19/20261:56:05 PMsell$23.06$0.0839952.58M0.00044615.77B
0xa39...ffff
0xde...72e1
03/19/202612:15:35 PMbuy$1.37$0.084103150,307.410.0004494334.44M
0x48A...C88a
0x17...4185
03/19/202612:15:35 PMbuy$31.38$0.0841453.44M0.0004547.57B
0x374...3D95
0xa3...4d3f
03/19/202612:08:25 PMbuy$0.7591$0.08407683,644.70.0004491186.24M
0xb1c...Be78
0x04...abd1
03/19/202611:58:45 AMbuy$0.386$0.084142,266.720.000448994.14M
0xb1c...Be78
0xa5...2ec7
03/19/202611:56:55 AMbuy$0.03837$0.0840994,202.470.00044889.36M
0xb1c...Be78
0x1f...61d3
03/19/202611:54:25 AMbuy$0.9797$0.084109106,986.40.0004487238.41M
0xb1c...Be78
0x1e...9443
03/19/202611:53:35 AMbuy$0.5009$0.08410754,706.020.0004485121.96M
0xb1c...Be78
0x3e...6ef1
03/19/202611:52:05 AMbuy$1.89$0.084088207,577.180.0004482463.13M
0x165...5f98
0x7b...cb54
03/19/202611:52:05 AMbuy$0.459$0.08408550,332.680.0004478112.38M
0x63d...eDCf
0xfc...2903
03/19/202611:51:55 AMbuy$0.6486$0.08408371,111.110.0004477158.83M
0x04a...ba92
0xb4...5199
03/19/202611:51:35 AMbuy$0.657$0.08408272,029.50.0004475160.95M
0x01E...24B0
0x7d...c674
03/19/202611:51:15 AMsell$37.09$0.0840474.07M0.00044379.16B
0xaE4...e75D
0xba...f6c7
03/19/202611:48:35 AMsell$7.83$0.084093861,345.350.00045011.91B
0x763...EE1B
0x31...f654