WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084662
Price
0.0004239 WPLS
TVL
$12,457.52
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-3.56%
24h
-3.97%
Share
TXNS
18
Buys
9
Sells
9
Volume
322
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
1.66T
Pooled WPLS:
$427.46M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000004662. TEDDY BEAR ㉾ price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $321.81. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,631,421.95. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $12,457.52. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $12,457.52.

The total transactions of TEDDY BEAR ㉾/WPLS is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $321.81 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004239, captured at 6:24 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004662 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/27/20263:22:35 PMsell$43.8$0.0846623.98M0.00042399.4B
0x0E3...73F0
0xea...b5b5
09/27/20262:15:45 PMbuy$0.5771$0.08483451,932.120.0004349119.39M
0x164...5a5F
0xf3...683e
09/27/20262:28:25 AMbuy$2.9$0.084909257,061.550.0004347591.24M
0xFF9...AA10
0x96...0473
09/27/20261:44:45 AMbuy$66.86$0.0847756.03M0.000430914B
0xEFb...DdAb
0x24...fb4b
09/27/20261:42:55 AMbuy$4.95$0.084726447,835.210.00042711.05B
0xA63...2541
0x2e...9906
09/27/202612:53:45 AMbuy$3.24$0.084743291,996.990.0004266684.38M
0xD91...C57A
0x54...6259
09/27/202612:32:55 AMbuy$1.19$0.08475107,552.160.0004264252.22M
0xb1c...Be78
0xe5...3f5a
09/27/202612:29:25 AMbuy$1.33$0.084749119,754.10.0004262280.93M
0xb1c...Be78
0x76...7559
09/27/202612:23:55 AMbuy$2.44$0.084745219,920.940.000426516.15M
0xb1c...Be78
0x2c...2e3f
09/27/202612:23:35 AMsell$81.25$0.0846437.3M0.000416917.5B
0x382...50b0
0x20...8d79
09/27/202612:23:35 AMbuy$46.25$0.0847164.15M0.00042349.81B
0xB2D...653E
0x41...dcc6
09/27/202612:21:55 AMsell$24.66$0.084682.23M0.00042255.27B
0x382...50b0
0x8b...c5eb
09/26/202610:42:45 PMsell$8.97$0.084739803,622.220.00042431.89B
0x755...E32B
0x9a...f91d
09/26/202610:26:35 PMsell$9.03$0.084727812,948.760.00042531.91B
0x677...94A5
0x99...f8ca
09/26/202610:10:05 PMsell$9.38$0.08476840,065.630.00042631.97B
0x9Ae...9267
0xe4...4c29
09/26/20269:19:15 PMsell$1.11$0.08478399,888.370.0004268233.99M
0x887...D282
0xf8...4b13
09/26/20269:19:15 PMsell$8.69$0.084789775,697.790.00042741.81B
0x887...D282
0xf8...4b13
09/26/20265:18:55 PMsell$5.1$0.084854449,952.980.00042811.05B
0x197...Be95
0x0e...71bf
09/26/20263:12:35 PMsell$0.9234$0.08486281,364.10.0004284189.89M
0x4D3...4837
0xfd...d740
09/26/20263:08:55 PMsell$6.42$0.08487566,023.180.00042881.32B
0x756...1980
0x85...cc88