WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WETH pair

Price USD
$0.071638
Price
0.0114241 WETH
TVL
$9,798.7
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfED6d46B25a4858f3B09c444dE77C621251fb6E5
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled TEDDY BEAR ㉾:
601.4B
Pooled WETH:
$0.02195

TEDDY BEAR ㉾/WETH price stats on PulseChain

As of November 3, 2025, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.00000001638. TEDDY BEAR ㉾ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $16,045,499.28. The liquidity pool contract is 0xfED6d46B25a4858f3B09c444dE77C621251fb6E5 with total value locked (TVL) of $9,798.70. The TEDDY BEAR ㉾/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WETH with the contract address 0xfED6d46B25a4858f3B09c444dE77C621251fb6E5 is $9,798.70.

The total transactions of TEDDY BEAR ㉾/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TEDDY BEAR ㉾/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WETH is 0.000000000004241, captured at 9:37 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001638 today.

TEDDY BEAR ㉾-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20254:44:55 AMsell$34.42$0.0716380.0089110.01142412.1B
0x6aD...e5ff
0xe1...8120
07/28/20254:44:35 AMsell$20.7$0.0716460.0053590.0114261.26B
0x2Cb...f8Fc
0xf0...ae28
07/28/20254:43:15 AMsell$43.34$0.0716530.011220.01142812.62B
0xDEE...4397
0x41...35c6
07/28/20254:42:15 AMsell$27.4$0.0716640.007090.01143051.65B
0x7E1...41B1
0x47...5302
07/28/20254:42:15 AMsell$41.98$0.0716730.010860.01143292.51B
0xf02...EEEE
0xde...c73a
07/28/20253:56:55 AMbuy$34.31$0.0717110.0088610.01144192B
0x3c6...3c20
0xe1...78d8
07/28/20253:46:55 AMbuy$33.52$0.0717080.0086270.01143961.96B
0xD95...D323
0x4c...3c54
07/28/20253:31:15 AMbuy$5.7$0.0716980.0014720.0114383335.95M
0x042...D4fE
0xb4...d0da
07/28/20253:27:45 AMbuy$4.6$0.0716970.0011890.0114379271.49M
0x042...D4fE
0x35...1f37
07/28/20252:32:15 AMbuy$23.43$0.0716860.0060720.0114371.39B
0x84b...1f8b
0xb5...4790
07/28/202512:52:35 AMsell$128.75$0.0716570.033560.01143197.77B
0x420...3855
0x77...b8b4
07/28/202512:40:05 AMsell$17.93$0.0716860.0046460.01143691.06B
0x77F...E9a8
0x71...9261
07/28/202512:31:15 AMsell$38.83$0.0716940.010050.01143882.29B
0xC28...b7C8
0x5a...4c3a
07/28/202512:28:35 AMsell$15.03$0.0717080.0038760.0114407879.71M
0x08a...951C
0x3d...28a2
07/28/202512:27:45 AMsell$10.17$0.0717070.0026310.0114415596.02M
0x9cc...4070
0x3b...65d5
07/27/202511:56:35 PMbuy$63.59$0.0717030.016750.01144863.73B
0x1D0...6950
0x22...d632
07/27/202511:38:55 PMbuy$13.19$0.0717120.0034360.0114459770.54M
0xaE2...3c40
0x2d...ff53
07/27/202511:38:55 PMbuy$28.9$0.0717060.0075270.01144451.69B
0x1F0...5dB3
0x3a...4929
07/27/202511:37:05 PMbuy$15.22$0.0717070.0039490.011443891.53M
0x06a...cb2A
0x23...4810
07/27/202511:26:35 PMbuy$80$0.0717050.020630.01143974.69B
0xC5c...69fD
0x57...0e5c