WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-PLSX pair

Price USD
$0.071715
Price
0.0006668 PLSX
TVL
$20,419.45
MKT CAP
$17.1M
5m
0%
1h
0%
4h
1.59%
24h
3.53%
Share
TXNS
14
Buys
9
Sells
5
Volume
412
Telegram price alerts
Pair:
0x1791AfF39781A81748b859d97B8d94506746196a
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled TEDDY BEAR ㉾:
1.05T
Pooled PLSX:
$93.78M

TEDDY BEAR ㉾/PLSX price stats on PulseChain

As of July 26, 2025, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.00000001715. TEDDY BEAR ㉾ price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $411.65. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $17,105,330.78. The liquidity pool contract is 0x1791AfF39781A81748b859d97B8d94506746196a with total value locked (TVL) of $20,419.46. The TEDDY BEAR ㉾/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/PLSX with the contract address 0x1791AfF39781A81748b859d97B8d94506746196a is $20,419.46.

The total transactions of TEDDY BEAR ㉾/PLSX is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

TEDDY BEAR ㉾/PLSX pool has a trading volume of $411.65 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to PLSX is 0.0006668, captured at 1:18 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001715 today.

TEDDY BEAR ㉾-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
07/26/20251:15:55 AMbuy$1.87$0.07171572,815.930.0006668109.2M
0xE0d...eAc3
0xb2...dc35
07/25/202511:56:35 PMbuy$23.33$0.071714906,181.450.00066591.36B
0xCA2...48aC
0x33...5e61
07/25/202510:48:15 PMbuy$13.58$0.071686535,228.750.0006645805.39M
0x56F...cAd4
0x1c...451f
07/25/20259:23:45 PMbuy$5.29$0.071689208,295.630.0006638313.76M
0x138...9421
0x93...aeb3
07/25/20258:56:05 PMsell$100.67$0.0716593.97M0.00065416.07B
0x08c...965d
0x30...6252
07/25/20258:03:35 PMsell$25.46$0.0716611.01M0.00065871.53B
0x543...8F75
0xfd...ac41
07/25/20258:03:05 PMsell$8.56$0.071664339,752.20.00066514.77M
0x08c...965d
0xae...fa8b
07/25/20258:01:15 PMsell$8.58$0.071665340,418.140.0006606515.29M
0x08c...965d
0x5b...921d
07/25/20257:59:45 PMsell$15.76$0.071667625,216.050.0006615945.1M
0x08c...965d
0xe6...a3c7
07/25/20253:56:35 PMsell$6.85$0.07162280,387.770.0006623423.3M
0xABb...4a05
0x54...f0ff
07/25/20253:28:15 PMsell$13.4$0.071621548,112.930.0006631826.53M
0xA68...baB3
0x29...e221
07/25/202512:34:35 PMsell$86.81$0.0716423.53M0.00066695.29B
0x05a...63E3
0x97...d62f
07/25/202511:58:45 AMsell$63.93$0.0716742.57M0.00067263.82B
0xba7...659e
0xfe...7d3e
07/25/20256:06:05 AMbuy$37.5$0.0716571.56M0.00068732.26B
0xBe0...6059
0xc0...e4cf
07/25/202512:44:25 AMsell$90.73$0.0716633.69M0.00067565.45B
0x420...1473
0x34...7750
07/25/202512:39:35 AMsell$31.42$0.0716881.27M0.00068031.86B
0xeCc...4a99
0x9c...1ef8
07/24/202511:56:05 PMsell$43.69$0.0716931.76M0.00068312.58B
0xf90...DcDc
0x6c...3587
07/24/202511:52:15 PMsell$25.06$0.0717051.01M0.00068581.47B
0xeCc...4a99
0xa3...c310
07/24/202511:43:45 PMsell$8.13$0.071703328,039.550.000687477.44M
0x421...136d
0xdc...4cd3
07/24/202511:18:25 PMsell$42.11$0.0717281.68M0.00068892.44B
0xceC...2222
0x12...6910