- WhatToFarm
- PulseChain
- 9mm V3
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 9.35B
- Pooled DAI:
- $4.28M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 15, 2025, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000009801. TEDDY BEAR ㉾ price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.69. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $9,882,792.70. The liquidity pool contract is 0xf8e50076A7b2F7f71244b5659A7Eca805d8a64B7 with total value locked (TVL) of $183.35. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0xf8e50076A7b2F7f71244b5659A7Eca805d8a64B7 is $183.35.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $1.69 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002439, captured at 10:47 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000009801 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 2:26:35 PM | buy | $0.7155 | $0.089801 | 178.11 | 0.052439 | 73.01M | 0x9b...ea35 | |
| 07/15/2025 | 12:30:55 AM | buy | $0.9765 | $0.071032 | 225.25 | 0.052381 | 94.6M | 0xad...3a91 | |
| 07/13/2025 | 9:15:25 AM | sell | $0.3529 | $0.0711 | 74.15 | 0.052312 | 32.07M | 0x83...c3ad | |
| 07/10/2025 | 12:39:55 PM | buy | $0.9323 | $0.071121 | 194.77 | 0.052342 | 83.16M | 0x79...f8d2 | |
| 07/09/2025 | 7:11:45 PM | sell | $0.7039 | $0.07115 | 139.94 | 0.052288 | 61.16M | 0x1c...4dcd | |
| 07/09/2025 | 9:41:45 AM | sell | $0.667 | $0.071027 | 151.24 | 0.052329 | 64.93M | 0xa7...dfd1 | |
| 07/09/2025 | 7:12:15 AM | buy | $0.6908 | $0.071025 | 159.98 | 0.052375 | 67.34M | 0xfa...d681 | |
| 07/09/2025 | 2:21:05 AM | buy | $2.63 | $0.07112 | 535.53 | 0.052276 | 235.3M | 0xf6...2ad2 | |
| 07/08/2025 | 8:48:55 PM | sell | $0.9772 | $0.071063 | 200.88 | 0.052185 | 91.92M | 0xc0...f495 | |
| 07/07/2025 | 7:02:45 PM | sell | $0.9909 | $0.071197 | 185.25 | 0.052239 | 82.73M | 0x70...9a7d | |
| 07/05/2025 | 11:51:05 PM | buy | $0.708 | $0.071304 | 124.51 | 0.052293 | 54.29M | 0x4e...7041 | |
| 07/05/2025 | 11:04:15 PM | buy | $0.7882 | $0.071287 | 138.19 | 0.052256 | 61.24M | 0x50...dc92 | |
| 07/05/2025 | 7:02:25 PM | buy | $0.7233 | $0.071258 | 127.52 | 0.052219 | 57.46M | 0x08...16f3 | |
| 07/05/2025 | 11:48:05 AM | buy | $0.7165 | $0.071181 | 132.42 | 0.052183 | 60.65M | 0x26...31d0 | |
| 07/05/2025 | 9:35:55 AM | buy | $0.8249 | $0.071247 | 141.85 | 0.052145 | 66.12M | 0x06...7431 | |
| 07/04/2025 | 9:26:55 PM | buy | $0.7963 | $0.071132 | 148.1 | 0.052105 | 70.32M | 0x86...dde8 | |
| 07/04/2025 | 2:03:45 PM | buy | $0.8985 | $0.071117 | 165.88 | 0.052063 | 80.39M | 0x40...c39c | |
| 07/04/2025 | 5:27:35 AM | sell | $0.9322 | $0.071173 | 160.58 | 0.052021 | 79.42M | 0x15...730a | |
| 07/04/2025 | 2:18:25 AM | sell | $1 | $0.07118 | 175.68 | 0.052066 | 85M | 0xd2...1cc5 | |
| 07/04/2025 | 12:44:25 AM | sell | $0.873 | $0.071143 | 161.36 | 0.052112 | 76.38M | 0xc3...b427 |