- WhatToFarm
- PulseChain
- 9mm V3
- STM-USDC LPs
Info about STM-USDC pair
- Pooled STM:
- 902,077.04
- Pooled USDC:
- $19,504.02
STM/USDC price stats on PulseChain
As of January 28, 2026, the current price of STM token on DEX 9mm V3 is $1.04. STM price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.85. STM token contract is 0x62bd78d40A9FCb4D29F6fF183CFbcaf2f5ca9B52 with a market cap $1,047,128.62. The liquidity pool contract is 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 with total value locked (TVL) of $39,008.04. The STM/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of STM/USDC now?
The current liquidity of STM/USDC with the contract address 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 is $39,008.04.
How many transactions are there in the STM/USDC pool in the last 24 hours?
The total transactions of STM/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STM/USDC pool in the last 24 hours?
STM/USDC pool has a trading volume of $32.85 in the last 24 hours.
What is the exchange rate of 1 STM to USDC?
The exchange rate of 1 STM to USDC is 1.04, captured at 5:10 AM UTC.
How much is 1 STM in dollars?
The price of converting 1 STM to USD is $1.04 today.
STM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:16:45 AM | buy | $1.62 | $1.04 | 1.62 | 1.04 | 1.55 | 0x90...66c2 | |
| 01/27/2026 | 4:32:05 PM | sell | $10.71 | $1.02 | 10.71 | 1.02 | 10.44 | 0xce...c585 | |
| 01/27/2026 | 4:22:25 PM | sell | $7.23 | $1.02 | 7.23 | 1.02 | 7.05 | 0xd3...2611 | |
| 01/27/2026 | 4:20:25 PM | sell | $13.27 | $1.02 | 13.27 | 1.02 | 12.93 | 0x81...3b99 | |
| 01/27/2026 | 2:06:05 AM | buy | $1.23 | $1.04 | 1.23 | 1.04 | 1.18 | 0xbd...f4d9 | |
| 01/27/2026 | 1:44:55 AM | buy | $2.66 | $1.04 | 2.66 | 1.04 | 2.54 | 0x29...64e9 | |
| 01/27/2026 | 1:34:25 AM | buy | $0.6451 | $1.04 | 0.6451 | 1.04 | 0.6161 | 0x7c...8307 | |
| 01/27/2026 | 1:27:25 AM | buy | $2.52 | $1.04 | 2.52 | 1.04 | 2.41 | 0x92...04c4 | |
| 01/27/2026 | 12:37:45 AM | buy | $2.73 | $1.04 | 2.73 | 1.04 | 2.61 | 0xe8...a466 | |
| 01/27/2026 | 12:36:15 AM | buy | $3.82 | $1.04 | 3.82 | 1.04 | 3.65 | 0xaf...9e63 | |
| 01/26/2026 | 1:33:55 AM | buy | $0.4839 | $1.04 | 0.4839 | 1.04 | 0.4622 | 0x79...685d | |
| 01/26/2026 | 1:31:15 AM | buy | $1.47 | $1.04 | 1.47 | 1.04 | 1.41 | 0xef...062b | |
| 01/25/2026 | 11:43:35 PM | sell | $0.3832 | $1.02 | 0.3832 | 1.02 | 0.3734 | 0x1b...d1e1 | |
| 01/25/2026 | 11:41:35 PM | sell | $0.9212 | $1.02 | 0.9212 | 1.02 | 0.8976 | 0x19...a6d2 | |
| 01/25/2026 | 11:37:35 PM | sell | $5.58 | $1.02 | 5.58 | 1.02 | 5.43 | 0x39...49c6 | |
| 01/25/2026 | 11:37:15 PM | sell | $1.96 | $1.02 | 1.96 | 1.02 | 1.91 | 0x04...d4bb | |
| 01/25/2026 | 11:27:55 PM | sell | $4.5 | $1.02 | 4.5 | 1.02 | 4.39 | 0x90...3e5d | |
| 01/25/2026 | 10:21:45 PM | sell | $0.9278 | $1.02 | 0.9278 | 1.02 | 0.904 | 0xdc...23d0 | |
| 01/25/2026 | 10:07:15 PM | sell | $1.81 | $1.02 | 1.81 | 1.02 | 1.76 | 0x2d...f59a | |
| 01/25/2026 | 10:06:35 PM | sell | $0.4769 | $1.02 | 0.4769 | 1.02 | 0.4646 | 0x5b...12c7 |