- WhatToFarm
- PulseChain
- 9mm V3
- STM-USDC LPs
Info about STM-USDC pair
- Pooled STM:
- 880,401.73
- Pooled USDC:
- $17,211.38
STM/USDC price stats on PulseChain
As of May 11, 2026, the current price of STM token on DEX 9mm V3 is $1.02. STM price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $236.50. STM token contract is 0x62bd78d40A9FCb4D29F6fF183CFbcaf2f5ca9B52 with a market cap $1,023,654.20. The liquidity pool contract is 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 with total value locked (TVL) of $34,422.77. The STM/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of STM/USDC now?
The current liquidity of STM/USDC with the contract address 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 is $34,422.77.
How many transactions are there in the STM/USDC pool in the last 24 hours?
The total transactions of STM/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STM/USDC pool in the last 24 hours?
STM/USDC pool has a trading volume of $236.50 in the last 24 hours.
What is the exchange rate of 1 STM to USDC?
The exchange rate of 1 STM to USDC is 1.02, captured at 9:33 AM UTC.
How much is 1 STM in dollars?
The price of converting 1 STM to USD is $1.02 today.
STM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:29:45 AM | sell | $2.21 | $1.02 | 2.21 | 1.02 | 2.16 | 0xd8...2506 | |
| 05/11/2026 | 8:55:15 AM | sell | $4 | $1.02 | 4 | 1.02 | 3.91 | 0xce...f351 | |
| 05/11/2026 | 8:02:25 AM | buy | $35.5 | $1.04 | 35.5 | 1.04 | 33.99 | 0x78...a1ef | |
| 05/11/2026 | 1:37:15 AM | buy | $3.16 | $1.04 | 3.16 | 1.04 | 3.02 | 0xb9...fe48 | |
| 05/11/2026 | 1:36:45 AM | buy | $11.93 | $1.04 | 11.93 | 1.04 | 11.42 | 0x86...f708 | |
| 05/11/2026 | 12:31:25 AM | buy | $42.99 | $1.04 | 42.99 | 1.04 | 41.16 | 0x81...fa91 | |
| 05/10/2026 | 8:26:05 PM | buy | $7.8 | $1.04 | 7.8 | 1.04 | 7.47 | 0xc8...b264 | |
| 05/10/2026 | 2:05:25 PM | sell | $2.62 | $1.02 | 2.62 | 1.02 | 2.56 | 0x45...c47d | |
| 05/10/2026 | 2:05:05 PM | sell | $1.92 | $1.02 | 1.92 | 1.02 | 1.87 | 0x06...8267 | |
| 05/10/2026 | 2:03:45 PM | buy | $124.33 | $1.04 | 124.33 | 1.04 | 119.06 | 0x2b...0c7f | |
| 05/10/2026 | 8:13:25 AM | buy | $100 | $1.04 | 100 | 1.04 | 95.77 | 0x07...5214 | |
| 05/10/2026 | 7:09:55 AM | buy | $9.48 | $1.04 | 9.48 | 1.04 | 9.08 | 0xdc...3c87 | |
| 05/10/2026 | 7:09:25 AM | buy | $27.93 | $1.04 | 27.93 | 1.04 | 26.75 | 0xbb...2a91 | |
| 05/10/2026 | 3:39:45 AM | buy | $5.59 | $1.04 | 5.59 | 1.04 | 5.35 | 0x1a...1069 | |
| 05/10/2026 | 3:21:05 AM | buy | $1.77 | $1.04 | 1.77 | 1.04 | 1.7 | 0xf2...8806 | |
| 05/10/2026 | 3:18:15 AM | buy | $1.83 | $1.04 | 1.83 | 1.04 | 1.76 | 0x79...d3bd | |
| 05/10/2026 | 3:13:55 AM | buy | $1.63 | $1.04 | 1.63 | 1.04 | 1.56 | 0x7f...fd71 | |
| 05/10/2026 | 3:12:55 AM | buy | $1.39 | $1.04 | 1.39 | 1.04 | 1.33 | 0x4d...e879 | |
| 05/10/2026 | 3:12:25 AM | buy | $1.77 | $1.04 | 1.77 | 1.04 | 1.69 | 0x25...bf4d | |
| 05/10/2026 | 12:47:35 AM | buy | $94.38 | $1.04 | 94.38 | 1.04 | 90.41 | 0xd9...ada9 |