- WhatToFarm
- PulseChain
- 9mm V3
- STM-USDC LPs
Info about STM-USDC pair
- Pooled STM:
- 897,539.3
- Pooled USDC:
- $24,261.77
STM/USDC price stats on PulseChain
As of March 10, 2026, the current price of STM token on DEX 9mm V3 is $1.05. STM price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $58.54. STM token contract is 0x62bd78d40A9FCb4D29F6fF183CFbcaf2f5ca9B52 with a market cap $1,053,115.42. The liquidity pool contract is 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 with total value locked (TVL) of $48,523.54. The STM/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of STM/USDC now?
The current liquidity of STM/USDC with the contract address 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 is $48,523.54.
How many transactions are there in the STM/USDC pool in the last 24 hours?
The total transactions of STM/USDC is 34 in the last 24 hours, 30 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STM/USDC pool in the last 24 hours?
STM/USDC pool has a trading volume of $58.54 in the last 24 hours.
What is the exchange rate of 1 STM to USDC?
The exchange rate of 1 STM to USDC is 1.05, captured at 12:10 AM UTC.
How much is 1 STM in dollars?
The price of converting 1 STM to USD is $1.05 today.
STM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 12:01:45 AM | buy | $0.3713 | $1.05 | 0.3713 | 1.05 | 0.3526 | 0x6e...3189 | |
| 03/10/2026 | 12:01:25 AM | buy | $0.3789 | $1.05 | 0.3789 | 1.05 | 0.3598 | 0xf4...0ebf | |
| 03/10/2026 | 12:00:45 AM | buy | $0.3659 | $1.05 | 0.3659 | 1.05 | 0.3474 | 0x9f...7630 | |
| 03/09/2026 | 11:58:25 PM | buy | $2.34 | $1.05 | 2.34 | 1.05 | 2.22 | 0x3f...c0d9 | |
| 03/09/2026 | 11:45:05 PM | buy | $3.45 | $1.05 | 3.45 | 1.05 | 3.28 | 0x32...53f9 | |
| 03/09/2026 | 10:17:15 PM | buy | $0.5865 | $1.05 | 0.5865 | 1.05 | 0.557 | 0xe8...118e | |
| 03/09/2026 | 7:45:15 PM | buy | $1.48 | $1.05 | 1.48 | 1.05 | 1.41 | 0xf1...08d8 | |
| 03/09/2026 | 7:36:05 PM | buy | $0.6884 | $1.05 | 0.6884 | 1.05 | 0.6537 | 0xed...2844 | |
| 03/09/2026 | 7:35:35 PM | buy | $2.64 | $1.05 | 2.64 | 1.05 | 2.51 | 0x90...a545 | |
| 03/09/2026 | 7:34:55 PM | buy | $3.89 | $1.05 | 3.89 | 1.05 | 3.7 | 0x92...c03a | |
| 03/09/2026 | 7:28:15 PM | buy | $0.5805 | $1.05 | 0.5805 | 1.05 | 0.5513 | 0x54...5d3d | |
| 03/09/2026 | 7:26:05 PM | buy | $0.6744 | $1.05 | 0.6744 | 1.05 | 0.6404 | 0x8b...36ad | |
| 03/09/2026 | 7:24:45 PM | buy | $0.3614 | $1.05 | 0.3614 | 1.05 | 0.3432 | 0xfc...b91f | |
| 03/09/2026 | 7:19:55 PM | buy | $3.83 | $1.05 | 3.83 | 1.05 | 3.63 | 0xc1...5cd7 | |
| 03/09/2026 | 4:44:05 PM | buy | $1.14 | $1.05 | 1.14 | 1.05 | 1.08 | 0xb0...1d05 | |
| 03/09/2026 | 4:35:05 PM | buy | $3.28 | $1.05 | 3.28 | 1.05 | 3.11 | 0xd1...ba45 | |
| 03/09/2026 | 4:28:35 PM | buy | $3.23 | $1.05 | 3.23 | 1.05 | 3.07 | 0x03...449e | |
| 03/09/2026 | 3:51:25 PM | buy | $0.9752 | $1.05 | 0.9752 | 1.05 | 0.9261 | 0xb8...5327 | |
| 03/09/2026 | 3:44:25 PM | buy | $2.36 | $1.05 | 2.36 | 1.05 | 2.25 | 0x89...022f | |
| 03/09/2026 | 3:39:45 PM | buy | $0.5138 | $1.05 | 0.5138 | 1.05 | 0.4879 | 0x0b...de0f |