- WhatToFarm
- PulseChain
- 9mm V3
- STM-USDC LPs
Info about STM-USDC pair
- Pooled STM:
- 934,722.57
- Pooled USDC:
- $16,927.35
STM/USDC price stats on PulseChain
As of November 3, 2025, the current price of STM token on DEX 9mm V3 is $1.02. STM price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.42. STM token contract is 0x62bd78d40A9FCb4D29F6fF183CFbcaf2f5ca9B52 with a market cap $1,022,926.22. The liquidity pool contract is 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 with total value locked (TVL) of $33,854.72. The STM/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of STM/USDC now?
The current liquidity of STM/USDC with the contract address 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 is $33,854.72.
How many transactions are there in the STM/USDC pool in the last 24 hours?
The total transactions of STM/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STM/USDC pool in the last 24 hours?
STM/USDC pool has a trading volume of $8.42 in the last 24 hours.
What is the exchange rate of 1 STM to USDC?
The exchange rate of 1 STM to USDC is 1.02, captured at 9:28 AM UTC.
How much is 1 STM in dollars?
The price of converting 1 STM to USD is $1.02 today.
STM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:32:15 AM | sell | $2.32 | $1.02 | 2.32 | 1.02 | 2.27 | 0x8c...f81a | |
| 11/03/2025 | 7:20:15 AM | sell | $0.7998 | $1.02 | 0.7998 | 1.02 | 0.7819 | 0x54...3b05 | |
| 11/03/2025 | 7:18:05 AM | sell | $1.33 | $1.02 | 1.33 | 1.02 | 1.3 | 0xa6...2851 | |
| 11/03/2025 | 7:17:35 AM | sell | $1.12 | $1.02 | 1.12 | 1.02 | 1.09 | 0xe8...0b1d | |
| 11/02/2025 | 10:21:05 AM | sell | $1.96 | $1.02 | 1.96 | 1.02 | 1.91 | 0x15...7898 | |
| 11/02/2025 | 8:42:15 AM | buy | $0.8804 | $1.04 | 0.8804 | 1.04 | 0.8435 | 0x28...d507 | |
| 11/02/2025 | 7:48:15 AM | buy | $0.7232 | $1.04 | 0.7232 | 1.04 | 0.6929 | 0x39...124e | |
| 11/02/2025 | 5:13:05 AM | buy | $0.6508 | $1.04 | 0.6508 | 1.04 | 0.6236 | 0xfc...6484 | |
| 11/02/2025 | 4:59:05 AM | buy | $3.29 | $1.04 | 3.29 | 1.04 | 3.15 | 0x01...83be | |
| 11/01/2025 | 11:34:05 AM | sell | $3.4 | $1.02 | 3.4 | 1.02 | 3.32 | 0x36...9b5a | |
| 11/01/2025 | 7:47:35 AM | sell | $0.7937 | $1.02 | 0.7937 | 1.02 | 0.7759 | 0xb7...6549 | |
| 10/31/2025 | 2:27:25 PM | buy | $25.17 | $1.04 | 25.17 | 1.04 | 24.12 | 0x3d...7c79 | |
| 10/31/2025 | 2:27:25 PM | buy | $50.29 | $1.04 | 50.29 | 1.04 | 48.19 | 0x3d...7c79 | |
| 10/31/2025 | 12:01:45 PM | buy | $108.2 | $1.04 | 108.2 | 1.04 | 103.7 | 0x29...658d | |
| 10/31/2025 | 12:01:45 PM | buy | $2 | $1.04 | 2 | 1.04 | 1.91 | 0x29...658d | |
| 10/31/2025 | 12:01:45 PM | buy | $100.33 | $1.04 | 100.33 | 1.04 | 96.15 | 0x29...658d | |
| 10/30/2025 | 11:42:45 PM | sell | $2.19 | $1.02 | 2.19 | 1.02 | 2.14 | 0xa2...09a4 | |
| 10/30/2025 | 11:01:05 PM | sell | $2.22 | $1.02 | 2.22 | 1.02 | 2.17 | 0x68...4f74 | |
| 10/30/2025 | 4:03:05 PM | buy | $68.85 | $1.04 | 68.85 | 1.04 | 65.99 | 0x9d...d0c8 | |
| 10/30/2025 | 10:23:55 AM | sell | $4.57 | $1.02 | 4.57 | 1.02 | 4.47 | 0x7c...8481 |