- WhatToFarm
- PulseChain
- 9mm V3
- STM-USDC LPs
Info about STM-USDC pair
- Pooled STM:
- 901,710.49
- Pooled USDC:
- $19,883.35
STM/USDC price stats on PulseChain
As of January 7, 2026, the current price of STM token on DEX 9mm V3 is $1.02. STM price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.26. STM token contract is 0x62bd78d40A9FCb4D29F6fF183CFbcaf2f5ca9B52 with a market cap $1,026,754.17. The liquidity pool contract is 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 with total value locked (TVL) of $39,766.72. The STM/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of STM/USDC now?
The current liquidity of STM/USDC with the contract address 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 is $39,766.72.
How many transactions are there in the STM/USDC pool in the last 24 hours?
The total transactions of STM/USDC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STM/USDC pool in the last 24 hours?
STM/USDC pool has a trading volume of $15.26 in the last 24 hours.
What is the exchange rate of 1 STM to USDC?
The exchange rate of 1 STM to USDC is 1.02, captured at 4:33 PM UTC.
How much is 1 STM in dollars?
The price of converting 1 STM to USD is $1.02 today.
STM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:34:45 PM | sell | $0.3902 | $1.02 | 0.3902 | 1.02 | 0.38 | 0x52...839f | |
| 01/07/2026 | 3:34:35 PM | sell | $1.97 | $1.02 | 1.97 | 1.02 | 1.92 | 0x44...1057 | |
| 01/07/2026 | 3:32:45 PM | sell | $0.9838 | $1.02 | 0.9838 | 1.02 | 0.9582 | 0x8a...af08 | |
| 01/07/2026 | 3:32:35 PM | sell | $0.4725 | $1.02 | 0.4725 | 1.02 | 0.4602 | 0x61...bea6 | |
| 01/07/2026 | 11:32:55 AM | sell | $1.88 | $1.02 | 1.88 | 1.02 | 1.83 | 0x68...d2b4 | |
| 01/07/2026 | 5:57:45 AM | buy | $0.4257 | $1.04 | 0.4257 | 1.04 | 0.4064 | 0x51...a86d | |
| 01/06/2026 | 11:14:55 PM | buy | $1.67 | $1.04 | 1.67 | 1.04 | 1.6 | 0xc6...58dc | |
| 01/06/2026 | 10:22:55 PM | buy | $1.79 | $1.04 | 1.79 | 1.04 | 1.71 | 0x6e...5f92 | |
| 01/06/2026 | 9:20:15 PM | buy | $0.9006 | $1.04 | 0.9006 | 1.04 | 0.8596 | 0x7c...a44d | |
| 01/06/2026 | 6:33:15 PM | sell | $0.3525 | $1.02 | 0.3525 | 1.02 | 0.3433 | 0x35...f285 | |
| 01/06/2026 | 5:59:15 PM | sell | $2.17 | $1.02 | 2.17 | 1.02 | 2.12 | 0xa7...fe7d | |
| 01/06/2026 | 3:38:15 PM | buy | $0.3428 | $1.04 | 0.3428 | 1.04 | 0.3272 | 0x85...49ff | |
| 01/06/2026 | 3:36:35 PM | buy | $1.88 | $1.04 | 1.88 | 1.04 | 1.79 | 0x52...884e | |
| 01/06/2026 | 2:16:25 PM | buy | $0.5586 | $1.04 | 0.5586 | 1.04 | 0.5332 | 0x75...2492 | |
| 01/06/2026 | 12:59:55 PM | buy | $1.38 | $1.04 | 1.38 | 1.04 | 1.31 | 0x1d...bbf1 | |
| 01/06/2026 | 6:38:15 AM | buy | $0.7935 | $1.04 | 0.7935 | 1.04 | 0.7575 | 0x04...90c0 | |
| 01/06/2026 | 6:09:25 AM | buy | $0.4318 | $1.04 | 0.4318 | 1.04 | 0.4122 | 0xab...d413 | |
| 01/06/2026 | 6:00:45 AM | buy | $0.6431 | $1.04 | 0.6431 | 1.04 | 0.6139 | 0xbe...7aa3 | |
| 01/06/2026 | 5:57:15 AM | buy | $0.3503 | $1.04 | 0.3503 | 1.04 | 0.3344 | 0xbe...a419 | |
| 01/06/2026 | 5:52:55 AM | buy | $0.8084 | $1.04 | 0.8084 | 1.04 | 0.7717 | 0x57...249d |