- WhatToFarm
- PulseChain
- 9mm V3
- STM-USDC LPs
Info about STM-USDC pair
- Pooled STM:
- 932,815.16
- Pooled USDC:
- $19,747.07
STM/USDC price stats on PulseChain
As of June 27, 2025, the current price of STM token on DEX 9mm V3 is $1.02. STM price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.45. STM token contract is 0x62bd78d40A9FCb4D29F6fF183CFbcaf2f5ca9B52 with a market cap $1,026,263.70. The liquidity pool contract is 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 with total value locked (TVL) of $39,494.15. The STM/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of STM/USDC now?
The current liquidity of STM/USDC with the contract address 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 is $39,494.15.
How many transactions are there in the STM/USDC pool in the last 24 hours?
The total transactions of STM/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STM/USDC pool in the last 24 hours?
STM/USDC pool has a trading volume of $21.45 in the last 24 hours.
What is the exchange rate of 1 STM to USDC?
The exchange rate of 1 STM to USDC is 1.02, captured at 8:40 AM UTC.
How much is 1 STM in dollars?
The price of converting 1 STM to USD is $1.02 today.
STM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:56:45 PM | sell | $1.32 | $1.02 | 1.32 | 1.02 | 1.28 | 0xdc...c240 | |
| 06/26/2025 | 4:51:55 PM | sell | $2.09 | $1.02 | 2.09 | 1.02 | 2.03 | 0x5e...0ed9 | |
| 06/26/2025 | 4:51:55 PM | sell | $1.99 | $1.02 | 1.99 | 1.02 | 1.94 | 0xfb...35a1 | |
| 06/26/2025 | 4:31:25 PM | sell | $1.57 | $1.02 | 1.57 | 1.02 | 1.53 | 0x71...80fe | |
| 06/26/2025 | 4:30:35 PM | sell | $2.02 | $1.02 | 2.02 | 1.02 | 1.97 | 0x81...a14b | |
| 06/26/2025 | 1:56:35 PM | sell | $1.87 | $1.02 | 1.87 | 1.02 | 1.82 | 0xdb...963b | |
| 06/26/2025 | 1:55:35 PM | sell | $2.85 | $1.02 | 2.85 | 1.02 | 2.77 | 0x61...60a8 | |
| 06/26/2025 | 6:14:55 AM | buy | $1.3 | $1.04 | 1.3 | 1.04 | 1.25 | 0xf1...7053 | |
| 06/26/2025 | 5:45:35 AM | buy | $1.3 | $1.04 | 1.3 | 1.04 | 1.24 | 0xd3...b91d | |
| 06/26/2025 | 4:36:55 AM | buy | $1.29 | $1.04 | 1.29 | 1.04 | 1.23 | 0x07...ea4c | |
| 06/26/2025 | 4:34:25 AM | buy | $1.29 | $1.04 | 1.29 | 1.04 | 1.23 | 0xf1...60c0 | |
| 06/26/2025 | 12:06:15 AM | buy | $1.32 | $1.04 | 1.32 | 1.04 | 1.26 | 0x9a...7e92 | |
| 06/25/2025 | 5:22:45 PM | sell | $1.17 | $1.02 | 1.17 | 1.02 | 1.14 | 0xa7...45a6 | |
| 06/25/2025 | 6:45:15 AM | sell | $1.32 | $1.02 | 1.32 | 1.02 | 1.29 | 0xb3...0322 | |
| 06/25/2025 | 6:44:35 AM | sell | $0.9908 | $1.02 | 0.9908 | 1.02 | 0.9654 | 0x6a...af1f | |
| 06/24/2025 | 6:13:05 PM | buy | $26.78 | $1.04 | 26.78 | 1.04 | 25.57 | 0xe6...1f80 | |
| 06/24/2025 | 1:39:55 PM | buy | $3.47 | $1.04 | 3.47 | 1.04 | 3.32 | 0xdc...a17d | |
| 06/24/2025 | 12:36:45 PM | buy | $1.55 | $1.04 | 1.55 | 1.04 | 1.48 | 0x37...0b9b | |
| 06/24/2025 | 12:19:05 PM | buy | $1.88 | $1.04 | 1.88 | 1.04 | 1.8 | 0x6b...edfc | |
| 06/24/2025 | 11:40:25 AM | buy | $1.88 | $1.04 | 1.88 | 1.04 | 1.79 | 0xfc...e230 |