- WhatToFarm
- PulseChain
- 9mm V3
- STM-USDC LPs
Info about STM-USDC pair
- Pooled STM:
- 935,141.71
- Pooled USDC:
- $16,513.35
STM/USDC price stats on PulseChain
As of November 24, 2025, the current price of STM token on DEX 9mm V3 is $1.04. STM price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $30.45. STM token contract is 0x62bd78d40A9FCb4D29F6fF183CFbcaf2f5ca9B52 with a market cap $1,043,163.49. The liquidity pool contract is 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 with total value locked (TVL) of $33,026.72. The STM/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of STM/USDC now?
The current liquidity of STM/USDC with the contract address 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 is $33,026.72.
How many transactions are there in the STM/USDC pool in the last 24 hours?
The total transactions of STM/USDC is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STM/USDC pool in the last 24 hours?
STM/USDC pool has a trading volume of $30.45 in the last 24 hours.
What is the exchange rate of 1 STM to USDC?
The exchange rate of 1 STM to USDC is 1.04, captured at 11:34 AM UTC.
How much is 1 STM in dollars?
The price of converting 1 STM to USD is $1.04 today.
STM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:33:35 AM | buy | $2.22 | $1.04 | 2.22 | 1.04 | 2.13 | 0x32...8525 | |
| 11/23/2025 | 9:48:15 PM | buy | $1.57 | $1.04 | 1.57 | 1.04 | 1.51 | 0x59...6ce1 | |
| 11/23/2025 | 4:19:35 PM | buy | $0.4136 | $1.04 | 0.4136 | 1.04 | 0.3965 | 0xd4...167f | |
| 11/23/2025 | 3:34:15 PM | buy | $0.6559 | $1.04 | 0.6559 | 1.04 | 0.6288 | 0xf5...dcec | |
| 11/23/2025 | 3:33:05 PM | buy | $1.4 | $1.04 | 1.4 | 1.04 | 1.35 | 0x75...159a | |
| 11/23/2025 | 3:27:25 PM | buy | $0.4255 | $1.04 | 0.4255 | 1.04 | 0.4079 | 0x47...4b97 | |
| 11/23/2025 | 2:17:55 PM | buy | $1.78 | $1.04 | 1.78 | 1.04 | 1.71 | 0x5c...15a5 | |
| 11/23/2025 | 2:17:05 PM | buy | $0.4839 | $1.04 | 0.4839 | 1.04 | 0.4639 | 0x3d...67e9 | |
| 11/23/2025 | 2:15:25 PM | buy | $0.4366 | $1.04 | 0.4366 | 1.04 | 0.4185 | 0x2c...43dd | |
| 11/23/2025 | 2:11:05 PM | buy | $1.5 | $1.04 | 1.5 | 1.04 | 1.44 | 0xb5...768c | |
| 11/23/2025 | 2:07:45 PM | buy | $0.4752 | $1.04 | 0.4752 | 1.04 | 0.4556 | 0x50...8cdd | |
| 11/23/2025 | 2:07:25 PM | buy | $0.4354 | $1.04 | 0.4354 | 1.04 | 0.4174 | 0x31...2efc | |
| 11/23/2025 | 2:04:35 PM | buy | $0.7577 | $1.04 | 0.7577 | 1.04 | 0.7264 | 0x63...9b26 | |
| 11/23/2025 | 2:02:45 PM | buy | $0.7041 | $1.04 | 0.7041 | 1.04 | 0.675 | 0x69...eaea | |
| 11/23/2025 | 2:01:45 PM | buy | $0.4484 | $1.04 | 0.4484 | 1.04 | 0.4299 | 0x4c...cb70 | |
| 11/23/2025 | 1:59:55 PM | buy | $1.4 | $1.04 | 1.4 | 1.04 | 1.34 | 0xcb...9426 | |
| 11/23/2025 | 1:38:55 PM | buy | $0.4942 | $1.04 | 0.4942 | 1.04 | 0.4737 | 0xd9...6215 | |
| 11/23/2025 | 1:33:45 PM | buy | $1.32 | $1.04 | 1.32 | 1.04 | 1.26 | 0x81...9cc7 | |
| 11/23/2025 | 1:30:05 PM | buy | $0.4218 | $1.04 | 0.4218 | 1.04 | 0.4044 | 0xfd...79d2 | |
| 11/23/2025 | 1:29:35 PM | buy | $0.4201 | $1.04 | 0.4201 | 1.04 | 0.4027 | 0xc0...1b22 |