- WhatToFarm
- PulseChain
- 9mm V3
- STM-USDC LPs
Info about STM-USDC pair
- Pooled STM:
- 899,816.64
- Pooled USDC:
- $22,014.36
STM/USDC price stats on PulseChain
As of March 29, 2026, the current price of STM token on DEX 9mm V3 is $1.02. STM price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $492.03. STM token contract is 0x62bd78d40A9FCb4D29F6fF183CFbcaf2f5ca9B52 with a market cap $1,029,279.48. The liquidity pool contract is 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 with total value locked (TVL) of $44,028.73. The STM/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of STM/USDC now?
The current liquidity of STM/USDC with the contract address 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 is $44,028.73.
How many transactions are there in the STM/USDC pool in the last 24 hours?
The total transactions of STM/USDC is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the STM/USDC pool in the last 24 hours?
STM/USDC pool has a trading volume of $492.03 in the last 24 hours.
What is the exchange rate of 1 STM to USDC?
The exchange rate of 1 STM to USDC is 1.02, captured at 6:07 PM UTC.
How much is 1 STM in dollars?
The price of converting 1 STM to USD is $1.02 today.
STM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 2:31:15 PM | sell | $1.06 | $1.02 | 1.06 | 1.02 | 1.03 | 0xdd...b522 | |
| 03/29/2026 | 2:30:35 PM | sell | $0.2603 | $1.02 | 0.2603 | 1.02 | 0.2529 | 0x2d...6566 | |
| 03/29/2026 | 2:27:15 PM | sell | $0.3374 | $1.02 | 0.3374 | 1.02 | 0.3278 | 0xd2...9ef0 | |
| 03/29/2026 | 2:25:55 PM | sell | $0.308 | $1.02 | 0.308 | 1.02 | 0.2992 | 0xa5...6519 | |
| 03/29/2026 | 4:35:55 AM | buy | $24.06 | $1.05 | 24.06 | 1.05 | 22.91 | 0xaa...db9f | |
| 03/29/2026 | 4:21:05 AM | buy | $236.22 | $1.05 | 236.22 | 1.05 | 224.97 | 0x04...c310 | |
| 03/29/2026 | 4:19:55 AM | buy | $136.62 | $1.04 | 136.62 | 1.04 | 130.14 | 0xf3...3542 | |
| 03/29/2026 | 4:19:25 AM | buy | $43.39 | $1.04 | 43.39 | 1.04 | 41.34 | 0xad...84c1 | |
| 03/29/2026 | 4:05:15 AM | sell | $1.11 | $1.02 | 1.11 | 1.02 | 1.08 | 0x2c...3b33 | |
| 03/29/2026 | 4:05:15 AM | sell | $3.93 | $1.02 | 3.93 | 1.02 | 3.82 | 0xdc...f434 | |
| 03/29/2026 | 1:54:45 AM | sell | $2.65 | $1.02 | 2.65 | 1.02 | 2.58 | 0x93...2f92 | |
| 03/29/2026 | 1:46:25 AM | sell | $0.7353 | $1.02 | 0.7353 | 1.02 | 0.7147 | 0xe6...95d8 | |
| 03/29/2026 | 1:16:45 AM | sell | $0.7982 | $1.02 | 0.7982 | 1.02 | 0.7759 | 0xde...3fed | |
| 03/29/2026 | 1:15:35 AM | sell | $0.5559 | $1.02 | 0.5559 | 1.02 | 0.5404 | 0xf3...9eee | |
| 03/29/2026 | 1:14:45 AM | sell | $0.3779 | $1.02 | 0.3779 | 1.02 | 0.3674 | 0xea...4892 | |
| 03/29/2026 | 1:14:25 AM | sell | $2.07 | $1.02 | 2.07 | 1.02 | 2.01 | 0xa7...3f01 | |
| 03/29/2026 | 1:14:15 AM | sell | $3.05 | $1.02 | 3.05 | 1.02 | 2.96 | 0x82...23cb | |
| 03/29/2026 | 1:12:35 AM | sell | $0.2416 | $1.02 | 0.2416 | 1.02 | 0.2348 | 0xf3...566a | |
| 03/29/2026 | 1:05:25 AM | sell | $3.05 | $1.02 | 3.05 | 1.02 | 2.97 | 0xc3...d0cc | |
| 03/29/2026 | 1:04:55 AM | sell | $7.37 | $1.02 | 7.37 | 1.02 | 7.16 | 0x18...16e4 |