- WhatToFarm
- PulseChain
- 9mm V3
- STM-USDC LPs
Info about STM-USDC pair
- Pooled STM:
- 891,001.84
- Pooled USDC:
- $21,923.42
STM/USDC price stats on PulseChain
As of April 20, 2026, the current price of STM token on DEX 9mm V3 is $1.02. STM price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $173.35. STM token contract is 0x62bd78d40A9FCb4D29F6fF183CFbcaf2f5ca9B52 with a market cap $1,029,440.11. The liquidity pool contract is 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 with total value locked (TVL) of $43,846.85. The STM/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of STM/USDC now?
The current liquidity of STM/USDC with the contract address 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 is $43,846.85.
How many transactions are there in the STM/USDC pool in the last 24 hours?
The total transactions of STM/USDC is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the STM/USDC pool in the last 24 hours?
STM/USDC pool has a trading volume of $173.35 in the last 24 hours.
What is the exchange rate of 1 STM to USDC?
The exchange rate of 1 STM to USDC is 1.02, captured at 3:41 PM UTC.
How much is 1 STM in dollars?
The price of converting 1 STM to USD is $1.02 today.
STM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:30:55 PM | sell | $2.28 | $1.02 | 2.28 | 1.02 | 2.22 | 0x55...b836 | |
| 04/20/2026 | 8:45:05 AM | buy | $0.5746 | $1.05 | 0.5746 | 1.05 | 0.547 | 0x5d...ea21 | |
| 04/20/2026 | 7:24:45 AM | buy | $11.82 | $1.05 | 11.82 | 1.05 | 11.25 | 0xaa...2ce2 | |
| 04/20/2026 | 7:20:35 AM | buy | $14.25 | $1.05 | 14.25 | 1.05 | 13.56 | 0xfa...92b5 | |
| 04/19/2026 | 10:52:15 PM | sell | $15.91 | $1.02 | 15.91 | 1.02 | 15.46 | 0xa6...8a78 | |
| 04/19/2026 | 10:16:45 PM | sell | $0.2877 | $1.02 | 0.2877 | 1.02 | 0.2795 | 0x5c...8e56 | |
| 04/19/2026 | 8:20:25 PM | sell | $18.39 | $1.02 | 18.39 | 1.02 | 17.86 | 0x19...ae35 | |
| 04/19/2026 | 8:19:35 PM | sell | $21.48 | $1.02 | 21.48 | 1.02 | 20.87 | 0x53...38fe | |
| 04/19/2026 | 8:19:05 PM | sell | $2.06 | $1.02 | 2.06 | 1.02 | 2 | 0x59...9ed6 | |
| 04/19/2026 | 8:17:55 PM | sell | $3 | $1.02 | 3 | 1.02 | 2.91 | 0x39...00ca | |
| 04/19/2026 | 8:17:45 PM | sell | $15.07 | $1.02 | 15.07 | 1.02 | 14.64 | 0x69...6e21 | |
| 04/19/2026 | 8:05:55 PM | sell | $13.2 | $1.02 | 13.2 | 1.02 | 12.82 | 0x02...b1d5 | |
| 04/19/2026 | 8:03:45 PM | sell | $3.87 | $1.02 | 3.87 | 1.02 | 3.76 | 0x2c...6b7e | |
| 04/19/2026 | 8:03:45 PM | sell | $13.84 | $1.02 | 13.84 | 1.02 | 13.44 | 0x65...2341 | |
| 04/19/2026 | 7:57:35 PM | sell | $1.06 | $1.02 | 1.06 | 1.02 | 1.03 | 0x98...47aa | |
| 04/19/2026 | 7:57:15 PM | sell | $0.526 | $1.02 | 0.526 | 1.02 | 0.5109 | 0x1b...c3b6 | |
| 04/19/2026 | 7:56:35 PM | sell | $1.92 | $1.02 | 1.92 | 1.02 | 1.87 | 0xd7...2af7 | |
| 04/19/2026 | 7:56:05 PM | sell | $5.34 | $1.02 | 5.34 | 1.02 | 5.19 | 0xa4...66d4 | |
| 04/19/2026 | 7:26:15 PM | sell | $3.46 | $1.02 | 3.46 | 1.02 | 3.36 | 0x0c...d997 | |
| 04/19/2026 | 6:50:25 PM | sell | $23.43 | $1.02 | 23.43 | 1.02 | 22.76 | 0xe3...953b |