- WhatToFarm
- PulseChain
- 9mm V3
- STM-USDC LPs
Info about STM-USDC pair
- Pooled STM:
- 884,978.04
- Pooled USDC:
- $12,510.75
STM/USDC price stats on PulseChain
As of May 31, 2026, the current price of STM token on DEX 9mm V3 is $1.03. STM price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,343.50. STM token contract is 0x62bd78d40A9FCb4D29F6fF183CFbcaf2f5ca9B52 with a market cap $1,038,459.37. The liquidity pool contract is 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 with total value locked (TVL) of $25,021.50. The STM/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of STM/USDC now?
The current liquidity of STM/USDC with the contract address 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 is $25,021.50.
How many transactions are there in the STM/USDC pool in the last 24 hours?
The total transactions of STM/USDC is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STM/USDC pool in the last 24 hours?
STM/USDC pool has a trading volume of $2,343.50 in the last 24 hours.
What is the exchange rate of 1 STM to USDC?
The exchange rate of 1 STM to USDC is 1.03, captured at 8:37 PM UTC.
How much is 1 STM in dollars?
The price of converting 1 STM to USD is $1.03 today.
STM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:42:05 PM | buy | $1.26 | $1.03 | 1.26 | 1.03 | 1.21 | 0xe9...3ea4 | |
| 05/31/2026 | 4:20:35 AM | buy | $8.06 | $1.03 | 8.06 | 1.03 | 7.76 | 0xc9...7e0d | |
| 05/31/2026 | 4:20:35 AM | buy | $5.75 | $1.03 | 5.75 | 1.03 | 5.53 | 0x76...95ec | |
| 05/31/2026 | 4:20:35 AM | buy | $5.75 | $1.03 | 5.75 | 1.03 | 5.53 | 0xec...e7a5 | |
| 05/31/2026 | 4:11:25 AM | buy | $18.58 | $1.03 | 18.58 | 1.03 | 17.89 | 0xd5...be2a | |
| 05/31/2026 | 4:11:25 AM | buy | $10.17 | $1.03 | 10.17 | 1.03 | 9.8 | 0x98...9995 | |
| 05/31/2026 | 4:01:15 AM | buy | $15.8 | $1.03 | 15.8 | 1.03 | 15.22 | 0x7b...582f | |
| 05/31/2026 | 3:59:55 AM | buy | $8.66 | $1.03 | 8.66 | 1.03 | 8.34 | 0x53...cd25 | |
| 05/31/2026 | 3:59:55 AM | buy | $11.87 | $1.03 | 11.87 | 1.03 | 11.43 | 0xed...1999 | |
| 05/31/2026 | 3:41:15 AM | buy | $19.01 | $1.03 | 19.01 | 1.03 | 18.31 | 0xa6...126f | |
| 05/31/2026 | 3:41:05 AM | buy | $53.77 | $1.03 | 53.77 | 1.03 | 51.79 | 0x35...629b | |
| 05/31/2026 | 3:09:45 AM | buy | $2.15 | $1.03 | 2.15 | 1.03 | 2.07 | 0x66...5300 | |
| 05/31/2026 | 3:06:55 AM | buy | $6.35 | $1.03 | 6.35 | 1.03 | 6.12 | 0xda...edb6 | |
| 05/31/2026 | 12:36:25 AM | buy | $1.71 | $1.03 | 1.71 | 1.03 | 1.65 | 0xb3...0197 | |
| 05/31/2026 | 12:21:35 AM | buy | $2.24 | $1.03 | 2.24 | 1.03 | 2.16 | 0xbe...78b5 | |
| 05/31/2026 | 12:18:45 AM | buy | $0.8036 | $1.03 | 0.8036 | 1.03 | 0.774 | 0x63...3906 | |
| 05/31/2026 | 12:14:15 AM | buy | $2.72 | $1.03 | 2.72 | 1.03 | 2.62 | 0x47...b81a | |
| 05/30/2026 | 11:57:25 PM | buy | $1.69 | $1.03 | 1.69 | 1.03 | 1.63 | 0xee...790b | |
| 05/30/2026 | 8:53:15 PM | sell | $280.63 | $1.01 | 280.63 | 1.01 | 275.66 | 0x2f...b192 | |
| 05/30/2026 | 8:53:15 PM | sell | $217.18 | $1.01 | 217.18 | 1.01 | 213.4 | 0x2f...b192 |