- WhatToFarm
- PulseChain
- 9mm V3
- STM-USDC LPs
Info about STM-USDC pair
- Pooled STM:
- 911,941.37
- Pooled USDC:
- $18,587.5
STM/USDC price stats on PulseChain
As of December 15, 2025, the current price of STM token on DEX 9mm V3 is $1.02. STM price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $152.66. STM token contract is 0x62bd78d40A9FCb4D29F6fF183CFbcaf2f5ca9B52 with a market cap $1,024,939.81. The liquidity pool contract is 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 with total value locked (TVL) of $37,175.00. The STM/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of STM/USDC now?
The current liquidity of STM/USDC with the contract address 0x82Db51c694578A28DA6545975BBdA61e4C12b8E4 is $37,175.00.
How many transactions are there in the STM/USDC pool in the last 24 hours?
The total transactions of STM/USDC is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STM/USDC pool in the last 24 hours?
STM/USDC pool has a trading volume of $152.66 in the last 24 hours.
What is the exchange rate of 1 STM to USDC?
The exchange rate of 1 STM to USDC is 1.02, captured at 5:12 PM UTC.
How much is 1 STM in dollars?
The price of converting 1 STM to USD is $1.02 today.
STM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:36:05 PM | sell | $0.812 | $1.02 | 0.812 | 1.02 | 0.7922 | 0x7c...30ad | |
| 12/15/2025 | 3:07:05 PM | sell | $0.4766 | $1.02 | 0.4766 | 1.02 | 0.465 | 0x9e...aea3 | |
| 12/15/2025 | 3:01:55 PM | sell | $2.57 | $1.02 | 2.57 | 1.02 | 2.51 | 0x5f...81e4 | |
| 12/15/2025 | 3:01:45 PM | sell | $0.6925 | $1.02 | 0.6925 | 1.02 | 0.6757 | 0x2a...ae6e | |
| 12/14/2025 | 8:52:25 PM | buy | $36.18 | $1.04 | 36.18 | 1.04 | 34.6 | 0x40...3285 | |
| 12/14/2025 | 8:48:15 PM | buy | $0.5407 | $1.04 | 0.5407 | 1.04 | 0.517 | 0x0b...1c59 | |
| 12/14/2025 | 8:16:35 PM | sell | $0.313 | $1.02 | 0.313 | 1.02 | 0.3054 | 0x8b...1279 | |
| 12/14/2025 | 8:16:15 PM | sell | $102.49 | $1.02 | 102.49 | 1.02 | 100 | 0x0a...e7a4 | |
| 12/14/2025 | 6:57:35 PM | sell | $0.6431 | $1.02 | 0.6431 | 1.02 | 0.6274 | 0x73...9a8e | |
| 12/14/2025 | 6:53:55 PM | sell | $2.27 | $1.02 | 2.27 | 1.02 | 2.22 | 0xec...7fb5 | |
| 12/14/2025 | 6:16:35 PM | sell | $0.6507 | $1.02 | 0.6507 | 1.02 | 0.6348 | 0xd4...81ea | |
| 12/14/2025 | 6:15:45 PM | sell | $4.15 | $1.02 | 4.15 | 1.02 | 4.05 | 0x43...ebfa | |
| 12/14/2025 | 6:14:25 PM | sell | $0.3729 | $1.02 | 0.3729 | 1.02 | 0.3638 | 0x89...af39 | |
| 12/14/2025 | 4:42:45 PM | sell | $0.4639 | $1.02 | 0.4639 | 1.02 | 0.4526 | 0x84...f1a7 | |
| 12/14/2025 | 2:52:55 PM | sell | $0.4312 | $1.02 | 0.4312 | 1.02 | 0.4206 | 0xfa...fdbb | |
| 12/14/2025 | 2:35:25 AM | sell | $0.4795 | $1.02 | 0.4795 | 1.02 | 0.4678 | 0x6d...856e | |
| 12/14/2025 | 2:35:15 AM | sell | $1.8 | $1.02 | 1.8 | 1.02 | 1.76 | 0xb6...ae1b | |
| 12/14/2025 | 2:26:05 AM | sell | $2.34 | $1.02 | 2.34 | 1.02 | 2.28 | 0xc8...3d23 | |
| 12/14/2025 | 2:19:45 AM | sell | $3.42 | $1.02 | 3.42 | 1.02 | 3.34 | 0xf5...682a | |
| 12/14/2025 | 2:05:25 AM | sell | $1.75 | $1.02 | 1.75 | 1.02 | 1.71 | 0xe3...127a |