- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 7,143.93
- Pooled DAI:
- $9,676.55
Stable-LP/DAI price stats on PulseChain
As of September 18, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.08. Stable-LP price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $463.10. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,299,310.25. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $17,467.33. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $17,467.33.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $463.10 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.08, captured at 4:10 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.08 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:52:25 AM | buy | $18.3 | $1.08 | 18.35 | 1.08 | 16.86 | 0x75...741a | |
| 09/18/2025 | 3:52:15 AM | buy | $19.08 | $1.08 | 19.15 | 1.08 | 17.59 | 0xa4...8ebb | |
| 09/18/2025 | 3:14:55 AM | buy | $13.36 | $1.09 | 13.3 | 1.08 | 12.22 | 0x4a...0a3b | |
| 09/18/2025 | 3:07:35 AM | buy | $10.34 | $1.08 | 10.33 | 1.08 | 9.49 | 0xdc...bf2c | |
| 09/18/2025 | 3:06:25 AM | buy | $15.73 | $1.08 | 15.74 | 1.08 | 14.46 | 0xe3...d552 | |
| 09/18/2025 | 2:04:15 AM | buy | $22.05 | $1.09 | 21.94 | 1.08 | 20.16 | 0x3f...5589 | |
| 09/18/2025 | 12:54:45 AM | buy | $8.02 | $1.08 | 8.02 | 1.08 | 7.37 | 0x95...4640 | |
| 09/18/2025 | 12:25:35 AM | buy | $6.89 | $1.08 | 6.88 | 1.08 | 6.33 | 0x43...4acf | |
| 09/18/2025 | 12:23:45 AM | buy | $14.82 | $1.08 | 14.83 | 1.08 | 13.64 | 0x16...2725 | |
| 09/18/2025 | 12:21:05 AM | buy | $7.32 | $1.08 | 7.31 | 1.08 | 6.72 | 0x60...f163 | |
| 09/18/2025 | 12:20:25 AM | buy | $6.79 | $1.08 | 6.79 | 1.08 | 6.24 | 0x60...7e62 | |
| 09/18/2025 | 12:18:45 AM | buy | $7.73 | $1.08 | 7.72 | 1.08 | 7.1 | 0x30...4b00 | |
| 09/17/2025 | 11:15:05 PM | buy | $7.14 | $1.08 | 7.14 | 1.08 | 6.57 | 0xdc...33cc | |
| 09/17/2025 | 11:09:55 PM | buy | $2.36 | $1.08 | 2.36 | 1.08 | 2.17 | 0x1b...772d | |
| 09/17/2025 | 11:04:55 PM | buy | $14.44 | $1.08 | 14.48 | 1.08 | 13.32 | 0x4d...25e2 | |
| 09/17/2025 | 8:53:05 PM | sell | $7.61 | $1.08 | 7.61 | 1.08 | 7.03 | 0xdb...ddaa | |
| 09/17/2025 | 8:49:35 PM | sell | $4.88 | $1.08 | 4.88 | 1.08 | 4.51 | 0xa1...f828 | |
| 09/17/2025 | 8:21:55 PM | sell | $27.11 | $1.08 | 27.06 | 1.08 | 25 | 0x9f...fed2 | |
| 09/17/2025 | 8:14:25 PM | buy | $6.79 | $1.09 | 6.76 | 1.08 | 6.22 | 0x2e...9ab7 | |
| 09/17/2025 | 7:56:55 PM | buy | $10.44 | $1.08 | 10.44 | 1.08 | 9.6 | 0xf0...9278 |