- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 53,176.78
- Pooled DAI:
- $6,668.07
Stable-LP/DAI price stats on PulseChain
As of April 4, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.02. Stable-LP price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,504.45. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $2,027,680.91. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $61,438.34. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $61,438.34.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 79 in the last 24 hours, 56 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $1,504.45 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.03, captured at 4:44 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.02 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 4:32:45 PM | sell | $40.38 | $1.02 | 40.39 | 1.03 | 39.21 | 0x88...0eba | |
| 04/04/2025 | 4:04:25 PM | sell | $33.58 | $1.02 | 33.68 | 1.03 | 32.69 | 0x1d...92c0 | |
| 04/04/2025 | 1:56:45 PM | sell | $14.25 | $1.03 | 14.24 | 1.03 | 13.82 | 0xac...3080 | |
| 04/04/2025 | 11:29:15 AM | sell | $7.51 | $1.03 | 7.5 | 1.03 | 7.27 | 0xbd...3ae8 | |
| 04/04/2025 | 11:13:25 AM | sell | $7.44 | $1.03 | 7.44 | 1.03 | 7.22 | 0x54...5034 | |
| 04/04/2025 | 11:11:55 AM | sell | $8.7 | $1.03 | 8.7 | 1.03 | 8.44 | 0x18...039c | |
| 04/04/2025 | 11:02:45 AM | sell | $30.36 | $1.03 | 30.26 | 1.03 | 29.36 | 0x80...2333 | |
| 04/04/2025 | 11:00:35 AM | sell | $8.77 | $1.03 | 8.75 | 1.03 | 8.49 | 0x54...439b | |
| 04/04/2025 | 10:53:35 AM | sell | $28.89 | $1.03 | 28.85 | 1.03 | 27.99 | 0x51...c8c1 | |
| 04/04/2025 | 10:53:15 AM | sell | $8.79 | $1.03 | 8.77 | 1.03 | 8.5 | 0x0c...8570 | |
| 04/04/2025 | 10:52:35 AM | sell | $3.11 | $1.03 | 3.09 | 1.03 | 3 | 0x34...ea39 | |
| 04/04/2025 | 10:37:05 AM | sell | $0.7947 | $1.02 | 0.7975 | 1.03 | 0.7737 | 0x75...002f | |
| 04/04/2025 | 10:04:55 AM | buy | $8.94 | $1.03 | 8.97 | 1.03 | 8.66 | 0xf8...4495 | |
| 04/04/2025 | 10:01:25 AM | buy | $4.02 | $1.03 | 4.02 | 1.03 | 3.88 | 0xb0...2711 | |
| 04/04/2025 | 9:55:05 AM | buy | $17.47 | $1.03 | 17.52 | 1.03 | 16.91 | 0xe8...d951 | |
| 04/04/2025 | 9:54:45 AM | buy | $8.98 | $1.03 | 9.01 | 1.03 | 8.69 | 0x41...557e | |
| 04/04/2025 | 8:46:15 AM | buy | $10.34 | $1.02 | 10.39 | 1.03 | 10.03 | 0x8b...fa13 | |
| 04/04/2025 | 8:32:55 AM | buy | $20.51 | $1.03 | 20.51 | 1.03 | 19.8 | 0x90...118d | |
| 04/04/2025 | 7:17:35 AM | sell | $28.59 | $1.03 | 28.56 | 1.03 | 27.71 | 0x60...e1d6 | |
| 04/04/2025 | 7:16:05 AM | sell | $72.37 | $1.03 | 72.33 | 1.03 | 70.17 | 0xd1...29bc |