- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 296.92
- Pooled DAI:
- $4,559.26
Stable-LP/DAI price stats on PulseChain
As of November 20, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.1. Stable-LP price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,478.61. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,135,519.40. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $4,891.46. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $4,891.46.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 138 in the last 24 hours, 63 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $1,478.61 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.09, captured at 11:44 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.1 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:54:25 PM | buy | $1.23 | $1.1 | 1.22 | 1.09 | 1.12 | 0x30...68eb | |
| 11/20/2025 | 9:53:15 PM | buy | $5.1 | $1.1 | 5.06 | 1.09 | 4.62 | 0x54...29af | |
| 11/20/2025 | 9:51:25 PM | buy | $10.07 | $1.1 | 10 | 1.09 | 9.13 | 0x9a...3adb | |
| 11/20/2025 | 9:50:55 PM | buy | $3.62 | $1.11 | 3.57 | 1.09 | 3.26 | 0x61...1f6f | |
| 11/20/2025 | 9:49:45 PM | buy | $5.85 | $1.11 | 5.76 | 1.09 | 5.26 | 0x3d...d4ef | |
| 11/20/2025 | 9:48:25 PM | buy | $1.15 | $1.1 | 1.15 | 1.09 | 1.04 | 0x0d...1489 | |
| 11/20/2025 | 9:48:15 PM | buy | $4.62 | $1.09 | 4.6 | 1.09 | 4.2 | 0x1a...bdc8 | |
| 11/20/2025 | 9:48:05 PM | buy | $11.89 | $1.1 | 11.74 | 1.09 | 10.71 | 0xa5...4f17 | |
| 11/20/2025 | 9:47:55 PM | buy | $4.88 | $1.09 | 4.87 | 1.09 | 4.44 | 0xb6...2ae0 | |
| 11/20/2025 | 8:36:55 PM | buy | $3.76 | $1.1 | 3.75 | 1.09 | 3.42 | 0x4c...e4cd | |
| 11/20/2025 | 8:33:45 PM | buy | $1.01 | $1.1 | 1.01 | 1.09 | 0.9238 | 0x86...96ad | |
| 11/20/2025 | 8:30:35 PM | buy | $9.44 | $1.09 | 9.46 | 1.09 | 8.63 | 0x21...88da | |
| 11/20/2025 | 8:30:15 PM | buy | $3.92 | $1.1 | 3.89 | 1.09 | 3.55 | 0x09...cb52 | |
| 11/20/2025 | 8:29:55 PM | buy | $4.6 | $1.1 | 4.55 | 1.09 | 4.15 | 0x48...b581 | |
| 11/20/2025 | 8:20:05 PM | buy | $14.14 | $1.09 | 14.1 | 1.09 | 12.88 | 0x70...3278 | |
| 11/20/2025 | 8:20:05 PM | buy | $11.24 | $1.09 | 11.21 | 1.09 | 10.24 | 0xce...6b6a | |
| 11/20/2025 | 8:03:05 PM | buy | $3.52 | $1.09 | 3.52 | 1.09 | 3.21 | 0x7b...58d5 | |
| 11/20/2025 | 7:37:35 PM | buy | $5.19 | $1.09 | 5.19 | 1.09 | 4.74 | 0xe4...d3d0 | |
| 11/20/2025 | 7:26:15 PM | buy | $5.9 | $1.09 | 5.88 | 1.09 | 5.37 | 0xb3...de4c | |
| 11/20/2025 | 7:25:45 PM | buy | $8.42 | $1.08 | 8.46 | 1.09 | 7.73 | 0x0f...82b3 |