- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 745.13
- Pooled DAI:
- $794.67
Stable-LP/DAI price stats on PulseChain
As of January 27, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $184.93. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,158,940.79. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,630.59. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,630.59.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 96 in the last 24 hours, 86 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $184.93 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 3:16 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:23:45 PM | buy | $1.76 | $1.11 | 1.75 | 1.1 | 1.58 | 0x84...e10e | |
| 01/27/2026 | 11:19:05 AM | buy | $1.69 | $1.11 | 1.68 | 1.1 | 1.52 | 0x0e...8454 | |
| 01/27/2026 | 7:14:25 AM | sell | $1.12 | $1.1 | 1.11 | 1.1 | 1.01 | 0x3d...f8f8 | |
| 01/27/2026 | 6:44:45 AM | sell | $1.47 | $1.1 | 1.47 | 1.1 | 1.33 | 0xf3...3356 | |
| 01/27/2026 | 5:34:45 AM | buy | $0.6765 | $1.11 | 0.6729 | 1.1 | 0.6063 | 0x42...a440 | |
| 01/27/2026 | 5:14:25 AM | buy | $1.48 | $1.11 | 1.47 | 1.1 | 1.33 | 0x33...b88d | |
| 01/27/2026 | 5:10:35 AM | buy | $0.7962 | $1.11 | 0.7913 | 1.1 | 0.713 | 0x9a...8c4e | |
| 01/27/2026 | 5:05:55 AM | buy | $0.807 | $1.11 | 0.8008 | 1.1 | 0.7215 | 0x17...0686 | |
| 01/27/2026 | 4:58:15 AM | buy | $1.14 | $1.11 | 1.13 | 1.1 | 1.02 | 0x20...893c | |
| 01/27/2026 | 4:56:25 AM | buy | $5.9 | $1.11 | 5.88 | 1.1 | 5.3 | 0x18...8dc4 | |
| 01/27/2026 | 4:51:25 AM | buy | $0.7161 | $1.11 | 0.7139 | 1.1 | 0.6433 | 0xbf...1c3f | |
| 01/27/2026 | 4:45:55 AM | buy | $1.5 | $1.11 | 1.49 | 1.1 | 1.34 | 0x82...06c9 | |
| 01/27/2026 | 4:44:25 AM | buy | $1.02 | $1.11 | 1.01 | 1.1 | 0.913 | 0x4a...1226 | |
| 01/27/2026 | 4:43:45 AM | buy | $1.28 | $1.11 | 1.27 | 1.1 | 1.14 | 0x16...7f24 | |
| 01/27/2026 | 4:37:15 AM | buy | $3.6 | $1.11 | 3.58 | 1.1 | 3.23 | 0xcb...fd2a | |
| 01/27/2026 | 4:31:35 AM | buy | $1.36 | $1.11 | 1.35 | 1.1 | 1.22 | 0x4f...b32d | |
| 01/27/2026 | 3:35:25 AM | sell | $0.3931 | $1.11 | 0.3909 | 1.1 | 0.3541 | 0x1d...9d7e | |
| 01/27/2026 | 3:22:45 AM | sell | $6.18 | $1.11 | 6.14 | 1.1 | 5.56 | 0x54...483f | |
| 01/27/2026 | 2:57:25 AM | sell | $0.9848 | $1.1 | 0.9852 | 1.1 | 0.8923 | 0x93...c0d6 | |
| 01/27/2026 | 2:54:35 AM | sell | $0.9651 | $1.11 | 0.9574 | 1.1 | 0.8671 | 0xad...eac0 |