- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 2,274.53
- Pooled DAI:
- $1,585.49
Stable-LP/DAI price stats on PulseChain
As of January 7, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,188.36. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,154,987.82. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $4,121.39. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $4,121.39.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 220 in the last 24 hours, 186 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $1,188.36 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 4:57 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:48:45 AM | buy | $0.6828 | $1.11 | 0.6803 | 1.1 | 0.6138 | 0x4a...7e9b | |
| 01/07/2026 | 4:47:55 AM | buy | $0.2988 | $1.11 | 0.2977 | 1.1 | 0.2686 | 0x73...1809 | |
| 01/07/2026 | 4:46:15 AM | buy | $0.3626 | $1.11 | 0.3613 | 1.1 | 0.326 | 0x22...dfff | |
| 01/07/2026 | 4:38:25 AM | buy | $0.5517 | $1.11 | 0.5497 | 1.1 | 0.4959 | 0x02...1c83 | |
| 01/07/2026 | 4:37:25 AM | buy | $0.4652 | $1.11 | 0.4635 | 1.1 | 0.4182 | 0xdd...3773 | |
| 01/07/2026 | 4:29:45 AM | buy | $0.9449 | $1.11 | 0.9376 | 1.1 | 0.8459 | 0x9f...07fb | |
| 01/07/2026 | 4:23:55 AM | buy | $0.592 | $1.11 | 0.5874 | 1.1 | 0.53 | 0xad...d3b0 | |
| 01/07/2026 | 4:17:55 AM | buy | $0.7993 | $1.11 | 0.7922 | 1.1 | 0.7147 | 0x26...c2e8 | |
| 01/07/2026 | 4:16:15 AM | buy | $0.2253 | $1.11 | 0.2232 | 1.1 | 0.2014 | 0xa1...ef8c | |
| 01/07/2026 | 4:15:25 AM | buy | $13.76 | $1.11 | 13.69 | 1.1 | 12.35 | 0xaf...e6e0 | |
| 01/07/2026 | 4:15:25 AM | buy | $1.5 | $1.11 | 1.49 | 1.1 | 1.35 | 0xd2...1781 | |
| 01/07/2026 | 4:15:15 AM | buy | $5.47 | $1.11 | 5.42 | 1.1 | 4.89 | 0x25...2c01 | |
| 01/07/2026 | 4:15:05 AM | buy | $6.67 | $1.11 | 6.61 | 1.1 | 5.96 | 0x13...43c9 | |
| 01/07/2026 | 4:06:25 AM | buy | $4.77 | $1.12 | 4.71 | 1.1 | 4.25 | 0xc8...4e32 | |
| 01/07/2026 | 3:43:15 AM | buy | $2.27 | $1.11 | 2.25 | 1.1 | 2.03 | 0xb6...af2d | |
| 01/07/2026 | 3:41:25 AM | buy | $1.76 | $1.11 | 1.75 | 1.1 | 1.58 | 0xc2...784d | |
| 01/07/2026 | 3:35:55 AM | buy | $0.5051 | $1.11 | 0.5013 | 1.1 | 0.4523 | 0xea...0c0b | |
| 01/07/2026 | 3:30:15 AM | buy | $3.62 | $1.11 | 3.59 | 1.1 | 3.24 | 0xf6...fc4d | |
| 01/07/2026 | 3:26:35 AM | buy | $4.4 | $1.11 | 4.36 | 1.1 | 3.94 | 0x04...0eb2 | |
| 01/07/2026 | 3:25:15 AM | buy | $2.21 | $1.11 | 2.2 | 1.1 | 1.98 | 0x11...7b6c |