- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 7,024.75
- Pooled DAI:
- $8,347.13
Stable-LP/DAI price stats on PulseChain
As of April 27, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.05. Stable-LP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $903.36. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,642,239.55. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $15,789.29. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $15,789.29.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 52 in the last 24 hours, 4 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $903.36 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.05, captured at 10:50 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.05 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 10:47:25 PM | sell | $11.49 | $1.05 | 11.46 | 1.05 | 10.87 | 0xcd...013f | |
| 04/27/2025 | 10:27:55 PM | sell | $15.56 | $1.05 | 15.56 | 1.05 | 14.75 | 0xba...d952 | |
| 04/27/2025 | 10:27:15 PM | sell | $27.7 | $1.05 | 27.63 | 1.05 | 26.21 | 0x0f...5e42 | |
| 04/27/2025 | 10:14:25 PM | sell | $12.48 | $1.05 | 12.49 | 1.05 | 11.84 | 0x65...55c8 | |
| 04/27/2025 | 8:28:05 PM | sell | $10.7 | $1.05 | 10.73 | 1.05 | 10.17 | 0xab...4d8f | |
| 04/27/2025 | 8:05:25 PM | sell | $13.47 | $1.06 | 13.4 | 1.05 | 12.71 | 0x6b...b26a | |
| 04/27/2025 | 7:35:25 PM | sell | $36.34 | $1.05 | 36.37 | 1.05 | 34.48 | 0x16...22ed | |
| 04/27/2025 | 7:33:45 PM | sell | $10.74 | $1.05 | 10.74 | 1.05 | 10.18 | 0xd8...3ea3 | |
| 04/27/2025 | 7:31:15 PM | sell | $14.31 | $1.05 | 14.33 | 1.05 | 13.58 | 0xe8...fdc1 | |
| 04/27/2025 | 6:17:45 PM | sell | $13.24 | $1.05 | 13.27 | 1.05 | 12.58 | 0xea...86cc | |
| 04/27/2025 | 5:57:05 PM | sell | $10.83 | $1.05 | 10.83 | 1.05 | 10.26 | 0x4c...a5d4 | |
| 04/27/2025 | 5:50:05 PM | sell | $9.71 | $1.05 | 9.69 | 1.05 | 9.18 | 0x7d...3f34 | |
| 04/27/2025 | 5:14:45 PM | sell | $15.37 | $1.05 | 15.44 | 1.05 | 14.63 | 0x99...e4a2 | |
| 04/27/2025 | 3:55:45 PM | sell | $8.08 | $1.05 | 8.08 | 1.05 | 7.65 | 0x9a...287e | |
| 04/27/2025 | 3:10:55 PM | sell | $17.55 | $1.05 | 17.48 | 1.05 | 16.56 | 0x32...b60a | |
| 04/27/2025 | 3:03:25 PM | sell | $10.8 | $1.05 | 10.77 | 1.05 | 10.2 | 0x72...ce40 | |
| 04/27/2025 | 2:56:25 PM | sell | $9.76 | $1.05 | 9.74 | 1.05 | 9.23 | 0xba...0775 | |
| 04/27/2025 | 2:55:55 PM | sell | $19.91 | $1.05 | 19.88 | 1.05 | 18.83 | 0x83...ae54 | |
| 04/27/2025 | 1:55:45 PM | sell | $87.25 | $1.05 | 87.46 | 1.05 | 82.8 | 0x8b...2873 | |
| 04/27/2025 | 11:39:35 AM | buy | $22.88 | $1.06 | 22.91 | 1.06 | 21.58 | 0x35...c1dc |