- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 834.52
- Pooled DAI:
- $794.76
Stable-LP/DAI price stats on PulseChain
As of February 17, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.09. Stable-LP price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $135.67. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,101,779.57. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,710.40. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,710.40.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $135.67 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 8:13 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.09 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:10:35 PM | sell | $8.33 | $1.09 | 8.36 | 1.1 | 7.57 | 0x34...2002 | |
| 02/17/2026 | 8:09:35 PM | sell | $1.07 | $1.09 | 1.08 | 1.1 | 0.9806 | 0x12...6fdd | |
| 02/17/2026 | 8:07:25 PM | sell | $9.36 | $1.1 | 9.33 | 1.1 | 8.45 | 0x8b...0a3c | |
| 02/17/2026 | 5:41:35 PM | buy | $0.9296 | $1.11 | 0.9238 | 1.1 | 0.8324 | 0xd8...dc28 | |
| 02/17/2026 | 5:17:25 PM | buy | $1.2 | $1.1 | 1.2 | 1.1 | 1.08 | 0x1f...767d | |
| 02/17/2026 | 4:49:05 PM | buy | $1.12 | $1.11 | 1.11 | 1.1 | 1 | 0xce...6c68 | |
| 02/17/2026 | 4:38:35 PM | buy | $0.8494 | $1.1 | 0.8507 | 1.1 | 0.7666 | 0xc4...219a | |
| 02/17/2026 | 4:25:55 PM | buy | $1.37 | $1.11 | 1.36 | 1.1 | 1.23 | 0x99...7602 | |
| 02/17/2026 | 4:24:05 PM | buy | $1.2 | $1.11 | 1.19 | 1.1 | 1.07 | 0xa8...4514 | |
| 02/17/2026 | 4:22:45 PM | buy | $2.63 | $1.11 | 2.62 | 1.1 | 2.36 | 0xcc...09fc | |
| 02/17/2026 | 4:22:15 PM | buy | $1.46 | $1.11 | 1.45 | 1.1 | 1.31 | 0xcd...3324 | |
| 02/17/2026 | 4:21:05 PM | buy | $1.4 | $1.1 | 1.4 | 1.1 | 1.26 | 0x89...f793 | |
| 02/17/2026 | 4:20:25 PM | buy | $13.65 | $1.1 | 13.69 | 1.1 | 12.34 | 0xf5...bcee | |
| 02/17/2026 | 4:18:35 PM | buy | $21.98 | $1.1 | 21.99 | 1.1 | 19.82 | 0x42...8668 | |
| 02/17/2026 | 4:15:45 PM | buy | $7.8 | $1.09 | 7.89 | 1.1 | 7.11 | 0x0c...76ae | |
| 02/17/2026 | 4:09:05 PM | buy | $7.06 | $1.09 | 7.13 | 1.1 | 6.43 | 0x04...a583 | |
| 02/17/2026 | 3:44:05 PM | sell | $1.43 | $1.1 | 1.43 | 1.1 | 1.29 | 0x4d...693c | |
| 02/17/2026 | 2:54:55 PM | sell | $4.41 | $1.09 | 4.43 | 1.1 | 4.01 | 0x71...fa02 | |
| 02/17/2026 | 2:50:05 PM | sell | $6.14 | $1.1 | 6.11 | 1.1 | 5.54 | 0xa0...b10b | |
| 02/17/2026 | 2:46:25 PM | sell | $7.2 | $1.1 | 7.19 | 1.1 | 6.52 | 0xd8...8a95 |