- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 450.37
- Pooled DAI:
- $1,018.93
Stable-LP/DAI price stats on PulseChain
As of December 11, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.08. Stable-LP price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $582.10. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,121,356.14. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,511.21. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,511.21.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 106 in the last 24 hours, 33 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $582.10 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.09, captured at 10:19 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.08 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:17:35 AM | sell | $4.11 | $1.08 | 4.12 | 1.09 | 3.78 | 0xf9...df27 | |
| 12/11/2025 | 10:15:45 AM | sell | $5.34 | $1.08 | 5.37 | 1.09 | 4.92 | 0x71...2684 | |
| 12/11/2025 | 10:14:35 AM | sell | $4.52 | $1.09 | 4.51 | 1.09 | 4.14 | 0x36...288f | |
| 12/11/2025 | 10:13:15 AM | sell | $0.9806 | $1.08 | 0.9849 | 1.09 | 0.9026 | 0xa2...53e4 | |
| 12/11/2025 | 10:12:35 AM | sell | $4.39 | $1.08 | 4.42 | 1.09 | 4.05 | 0x57...8738 | |
| 12/11/2025 | 10:12:25 AM | sell | $0.7102 | $1.09 | 0.7104 | 1.09 | 0.6509 | 0x87...f580 | |
| 12/11/2025 | 10:11:25 AM | sell | $10.8 | $1.08 | 10.83 | 1.09 | 9.92 | 0x13...4d6c | |
| 12/11/2025 | 10:11:05 AM | sell | $4.08 | $1.08 | 4.12 | 1.09 | 3.77 | 0x34...7c6d | |
| 12/11/2025 | 9:56:05 AM | sell | $3.53 | $1.08 | 3.54 | 1.09 | 3.24 | 0x30...f39d | |
| 12/11/2025 | 9:06:45 AM | sell | $7.59 | $1.08 | 7.65 | 1.09 | 7 | 0x59...a5db | |
| 12/11/2025 | 9:06:05 AM | sell | $0.6872 | $1.08 | 0.6924 | 1.09 | 0.6334 | 0x1d...0ddf | |
| 12/11/2025 | 9:04:25 AM | sell | $0.6628 | $1.08 | 0.6678 | 1.09 | 0.6108 | 0xfd...975b | |
| 12/11/2025 | 8:59:35 AM | sell | $0.9513 | $1.08 | 0.9582 | 1.09 | 0.8765 | 0x84...3e65 | |
| 12/11/2025 | 7:32:35 AM | sell | $1.12 | $1.08 | 1.13 | 1.09 | 1.03 | 0x7c...756f | |
| 12/11/2025 | 7:16:15 AM | sell | $7.83 | $1.08 | 7.87 | 1.09 | 7.2 | 0x44...402b | |
| 12/11/2025 | 7:12:45 AM | sell | $2.58 | $1.08 | 2.6 | 1.09 | 2.38 | 0xb3...bbd8 | |
| 12/11/2025 | 7:10:05 AM | sell | $9.7 | $1.08 | 9.81 | 1.09 | 8.96 | 0xa1...b903 | |
| 12/11/2025 | 7:09:45 AM | sell | $11.16 | $1.08 | 11.22 | 1.09 | 10.25 | 0x2a...c845 | |
| 12/11/2025 | 3:37:35 AM | sell | $3.38 | $1.09 | 3.4 | 1.09 | 3.1 | 0x68...242c | |
| 12/11/2025 | 3:30:55 AM | sell | $0.7708 | $1.09 | 0.7743 | 1.09 | 0.7068 | 0x24...13f2 |