- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 4,820.47
- Pooled DAI:
- $13,042.79
Stable-LP/DAI price stats on PulseChain
As of October 25, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.08. Stable-LP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $694.28. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,063,513.89. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $26,042.66. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $26,042.66.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $694.28 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.08, captured at 8:23 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.08 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 7:33:45 AM | sell | $5.28 | $1.08 | 5.29 | 1.08 | 4.85 | 0xce...39ed | |
| 10/25/2025 | 6:25:35 AM | sell | $12.22 | $1.08 | 12.25 | 1.08 | 11.24 | 0xef...87e5 | |
| 10/25/2025 | 6:09:35 AM | sell | $12.55 | $1.08 | 12.57 | 1.08 | 11.53 | 0x81...f48c | |
| 10/25/2025 | 5:25:05 AM | sell | $5.29 | $1.09 | 5.28 | 1.08 | 4.85 | 0xa3...f37c | |
| 10/25/2025 | 5:03:05 AM | sell | $2.45 | $1.09 | 2.44 | 1.08 | 2.24 | 0xbb...ed1d | |
| 10/25/2025 | 5:02:55 AM | sell | $13.34 | $1.09 | 13.27 | 1.09 | 12.18 | 0x7d...1d35 | |
| 10/25/2025 | 5:02:55 AM | sell | $20.12 | $1.09 | 20.03 | 1.09 | 18.37 | 0x7d...55bf | |
| 10/25/2025 | 3:40:15 AM | sell | $15.04 | $1.08 | 15.09 | 1.09 | 13.84 | 0x1f...7362 | |
| 10/25/2025 | 3:25:55 AM | sell | $5.47 | $1.08 | 5.47 | 1.09 | 5.02 | 0xa7...643d | |
| 10/25/2025 | 3:17:05 AM | sell | $2.69 | $1.1 | 2.67 | 1.09 | 2.45 | 0x8a...e7c0 | |
| 10/25/2025 | 1:13:15 AM | sell | $2.4 | $1.08 | 2.4 | 1.09 | 2.2 | 0x1b...0569 | |
| 10/25/2025 | 1:05:45 AM | sell | $10.04 | $1.08 | 10.1 | 1.09 | 9.26 | 0x9f...ddbe | |
| 10/25/2025 | 1:04:25 AM | sell | $12.96 | $1.08 | 12.98 | 1.09 | 11.91 | 0x9c...415a | |
| 10/25/2025 | 1:02:45 AM | sell | $10.08 | $1.09 | 10.07 | 1.09 | 9.23 | 0x95...d05e | |
| 10/24/2025 | 10:55:55 PM | sell | $7.4 | $1.08 | 7.44 | 1.09 | 6.83 | 0x28...ad8e | |
| 10/24/2025 | 10:15:25 PM | sell | $5.16 | $1.08 | 5.18 | 1.09 | 4.75 | 0x8e...bd78 | |
| 10/24/2025 | 10:13:45 PM | sell | $10.71 | $1.09 | 10.7 | 1.09 | 9.81 | 0x5e...3bbf | |
| 10/24/2025 | 10:11:45 PM | sell | $5.21 | $1.09 | 5.18 | 1.09 | 4.75 | 0x05...287c | |
| 10/24/2025 | 10:09:55 PM | sell | $9.09 | $1.09 | 9.09 | 1.09 | 8.34 | 0x9d...d7b4 | |
| 10/24/2025 | 10:08:35 PM | sell | $6.47 | $1.09 | 6.47 | 1.09 | 5.93 | 0x35...7725 |