- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 657.58
- Pooled DAI:
- $597.42
Stable-LP/DAI price stats on PulseChain
As of May 22, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $71.16. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,070,795.02. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,332.43. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,332.43.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 70 in the last 24 hours, 64 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $71.16 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.11, captured at 4:41 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:16:45 AM | buy | $0.3671 | $1.11 | 0.3666 | 1.11 | 0.3278 | 0x54...d64f | |
| 05/22/2026 | 4:14:35 AM | buy | $0.5377 | $1.11 | 0.5371 | 1.11 | 0.4802 | 0xb4...caa5 | |
| 05/22/2026 | 4:13:25 AM | buy | $0.4358 | $1.11 | 0.4353 | 1.11 | 0.3892 | 0xbf...e921 | |
| 05/22/2026 | 4:08:15 AM | buy | $1.16 | $1.11 | 1.16 | 1.11 | 1.04 | 0xe8...0e42 | |
| 05/22/2026 | 4:07:55 AM | buy | $2.38 | $1.11 | 2.4 | 1.11 | 2.14 | 0xbe...1186 | |
| 05/22/2026 | 3:32:55 AM | buy | $0.3923 | $1.12 | 0.3907 | 1.11 | 0.3493 | 0x0e...5722 | |
| 05/22/2026 | 2:46:05 AM | buy | $0.4118 | $1.11 | 0.4125 | 1.11 | 0.3688 | 0xe2...7634 | |
| 05/22/2026 | 2:24:45 AM | buy | $1.11 | $1.12 | 1.1 | 1.11 | 0.9893 | 0x03...e483 | |
| 05/22/2026 | 2:23:15 AM | buy | $2.24 | $1.11 | 2.24 | 1.11 | 2 | 0x23...657c | |
| 05/21/2026 | 9:29:55 PM | buy | $0.885 | $1.11 | 0.8868 | 1.11 | 0.7929 | 0xaf...9e61 | |
| 05/21/2026 | 9:16:15 PM | buy | $2.94 | $1.11 | 2.94 | 1.11 | 2.63 | 0x08...9f8a | |
| 05/21/2026 | 9:00:45 PM | buy | $0.665 | $1.11 | 0.6658 | 1.11 | 0.5953 | 0x27...bd6f | |
| 05/21/2026 | 8:54:25 PM | buy | $1.06 | $1.11 | 1.07 | 1.11 | 0.961 | 0xed...9e9f | |
| 05/21/2026 | 8:29:35 PM | buy | $2.5 | $1.11 | 2.5 | 1.11 | 2.24 | 0xbe...3c45 | |
| 05/21/2026 | 6:31:25 PM | buy | $0.5195 | $1.12 | 0.5185 | 1.11 | 0.4637 | 0x40...d75c | |
| 05/21/2026 | 6:30:05 PM | buy | $0.3876 | $1.12 | 0.3869 | 1.11 | 0.3459 | 0x17...175a | |
| 05/21/2026 | 6:29:05 PM | buy | $0.4699 | $1.12 | 0.469 | 1.11 | 0.4194 | 0xf2...5eb6 | |
| 05/21/2026 | 6:28:25 PM | buy | $0.1762 | $1.12 | 0.1758 | 1.11 | 0.1572 | 0xd4...affb | |
| 05/21/2026 | 6:27:15 PM | buy | $0.3307 | $1.12 | 0.3297 | 1.11 | 0.2948 | 0xa1...fef9 | |
| 05/21/2026 | 6:25:25 PM | buy | $0.2456 | $1.12 | 0.2434 | 1.11 | 0.2176 | 0xe3...1c2a |