- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 987.99
- Pooled DAI:
- $236.56
Stable-LP/DAI price stats on PulseChain
As of June 12, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.12. Stable-LP price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $23.54. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,030,852.00. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,346.36. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,346.36.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $23.54 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.11, captured at 8:03 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.12 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:02:35 PM | buy | $0.4341 | $1.12 | 0.4312 | 1.11 | 0.3866 | 0x4f...0996 | |
| 06/12/2026 | 7:34:35 PM | buy | $2 | $1.12 | 1.98 | 1.11 | 1.78 | 0x6c...60a2 | |
| 06/12/2026 | 7:25:45 PM | buy | $0.3491 | $1.12 | 0.3466 | 1.11 | 0.3107 | 0xf2...101d | |
| 06/12/2026 | 7:25:25 PM | buy | $0.2532 | $1.12 | 0.2513 | 1.11 | 0.2253 | 0xbb...5e8c | |
| 06/12/2026 | 7:21:45 PM | buy | $0.5189 | $1.12 | 0.5153 | 1.11 | 0.462 | 0x59...622f | |
| 06/12/2026 | 7:19:45 PM | buy | $0.7661 | $1.11 | 0.7654 | 1.11 | 0.6863 | 0x5a...e648 | |
| 06/12/2026 | 7:11:55 PM | buy | $1.93 | $1.12 | 1.91 | 1.11 | 1.71 | 0x97...ddbd | |
| 06/12/2026 | 7:09:25 PM | buy | $0.9002 | $1.12 | 0.895 | 1.11 | 0.8024 | 0x2e...952e | |
| 06/12/2026 | 3:21:15 PM | buy | $0.6544 | $1.11 | 0.6536 | 1.11 | 0.586 | 0x31...ea67 | |
| 06/12/2026 | 3:17:55 PM | buy | $0.5076 | $1.11 | 0.507 | 1.11 | 0.4546 | 0xd7...4093 | |
| 06/12/2026 | 3:16:25 PM | buy | $0.6079 | $1.11 | 0.6071 | 1.11 | 0.5443 | 0x3b...5dfe | |
| 06/12/2026 | 3:14:15 PM | buy | $2.14 | $1.12 | 2.13 | 1.11 | 1.91 | 0x69...cc60 | |
| 06/12/2026 | 3:09:45 PM | buy | $0.6619 | $1.12 | 0.658 | 1.11 | 0.59 | 0x48...7cf1 | |
| 06/12/2026 | 2:26:45 PM | sell | $0.5274 | $1.11 | 0.5268 | 1.1 | 0.4747 | 0xbe...b519 | |
| 06/12/2026 | 12:59:45 PM | sell | $0.7703 | $1.1 | 0.7705 | 1.1 | 0.6943 | 0x05...be87 | |
| 06/12/2026 | 12:59:25 PM | sell | $0.5375 | $1.1 | 0.5376 | 1.1 | 0.4845 | 0xf9...a61b | |
| 06/12/2026 | 12:58:55 PM | sell | $0.4891 | $1.1 | 0.4891 | 1.1 | 0.4407 | 0x6f...02d0 | |
| 06/12/2026 | 12:57:05 PM | sell | $0.6094 | $1.1 | 0.6102 | 1.1 | 0.5498 | 0xfe...67ee | |
| 06/12/2026 | 9:09:45 AM | sell | $2.91 | $1.1 | 2.91 | 1.1 | 2.62 | 0x43...b96b | |
| 06/12/2026 | 5:34:25 AM | buy | $0.974 | $1.11 | 0.9718 | 1.11 | 0.8712 | 0x91...d1af |