- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 7,209.02
- Pooled DAI:
- $9,249.42
Stable-LP/DAI price stats on PulseChain
As of June 5, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.06. Stable-LP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $934.15. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,492,229.21. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $16,880.57. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $16,880.57.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $934.15 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.05, captured at 6:47 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.06 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 6:26:05 PM | sell | $24.35 | $1.06 | 24.28 | 1.05 | 22.96 | 0x6f...4c83 | |
| 06/05/2025 | 6:24:05 PM | sell | $14.85 | $1.06 | 14.77 | 1.05 | 13.97 | 0xd3...41fc | |
| 06/05/2025 | 5:38:55 PM | sell | $41.19 | $1.05 | 41.2 | 1.05 | 38.96 | 0x33...5ec6 | |
| 06/05/2025 | 5:05:35 PM | sell | $23.21 | $1.05 | 23.25 | 1.05 | 21.98 | 0x28...fbf5 | |
| 06/05/2025 | 2:24:05 PM | sell | $19.49 | $1.06 | 19.37 | 1.05 | 18.31 | 0x7d...fbe2 | |
| 06/05/2025 | 2:19:35 PM | sell | $20.77 | $1.06 | 20.69 | 1.05 | 19.56 | 0xeb...052d | |
| 06/05/2025 | 1:46:25 PM | sell | $42.44 | $1.06 | 42.28 | 1.05 | 39.95 | 0x2f...c1e1 | |
| 06/05/2025 | 1:22:45 PM | buy | $20.6 | $1.06 | 20.57 | 1.06 | 19.34 | 0x60...f21c | |
| 06/05/2025 | 1:07:35 PM | buy | $14.18 | $1.06 | 14.18 | 1.06 | 13.33 | 0xdf...e04e | |
| 06/05/2025 | 12:59:55 PM | buy | $18.38 | $1.06 | 18.38 | 1.06 | 17.28 | 0xcd...f235 | |
| 06/05/2025 | 12:57:05 PM | buy | $3.91 | $1.06 | 3.91 | 1.06 | 3.68 | 0xe6...bfb3 | |
| 06/05/2025 | 12:45:15 PM | buy | $23.4 | $1.06 | 23.4 | 1.06 | 22 | 0x83...f81e | |
| 06/05/2025 | 12:23:35 PM | buy | $6.66 | $1.05 | 6.69 | 1.06 | 6.29 | 0xff...a1b8 | |
| 06/05/2025 | 12:20:45 PM | buy | $24.77 | $1.06 | 24.79 | 1.06 | 23.32 | 0x5a...a4d4 | |
| 06/05/2025 | 12:16:45 PM | buy | $20.94 | $1.06 | 20.97 | 1.06 | 19.73 | 0x07...d493 | |
| 06/05/2025 | 12:07:55 PM | buy | $3.13 | $1.06 | 3.13 | 1.06 | 2.94 | 0x62...0439 | |
| 06/05/2025 | 7:43:55 AM | sell | $18.28 | $1.05 | 18.31 | 1.05 | 17.31 | 0xe8...8a8f | |
| 06/05/2025 | 7:05:25 AM | sell | $23.47 | $1.06 | 23.35 | 1.05 | 22.08 | 0x53...c0a6 | |
| 06/05/2025 | 6:22:35 AM | sell | $9.95 | $1.05 | 9.95 | 1.05 | 9.4 | 0xf5...3c70 | |
| 06/05/2025 | 5:45:55 AM | sell | $22.58 | $1.05 | 22.57 | 1.05 | 21.34 | 0x1b...70a5 |