- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 1,469.09
- Pooled DAI:
- $2,889.05
Stable-LP/DAI price stats on PulseChain
As of July 3, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.07. Stable-LP price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,673.93. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,623,053.85. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $4,483.84. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $4,483.84.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 109 in the last 24 hours, 83 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $1,673.93 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.07, captured at 5:33 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.07 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:50:55 AM | buy | $2.01 | $1.07 | 2.01 | 1.07 | 1.87 | 0xaf...7847 | |
| 07/03/2025 | 4:47:05 AM | buy | $14.79 | $1.07 | 14.74 | 1.07 | 13.71 | 0x8e...151f | |
| 07/03/2025 | 4:35:05 AM | buy | $4.08 | $1.07 | 4.08 | 1.07 | 3.8 | 0x9a...03e0 | |
| 07/03/2025 | 4:17:25 AM | buy | $18.96 | $1.07 | 18.95 | 1.07 | 17.64 | 0x5d...3d82 | |
| 07/03/2025 | 4:10:45 AM | buy | $21 | $1.07 | 21.01 | 1.07 | 19.57 | 0x3b...15ca | |
| 07/03/2025 | 4:07:05 AM | buy | $2.96 | $1.07 | 2.96 | 1.07 | 2.76 | 0xd7...a44e | |
| 07/03/2025 | 3:57:15 AM | buy | $22.03 | $1.07 | 22.01 | 1.07 | 20.51 | 0x05...ad1a | |
| 07/03/2025 | 3:56:05 AM | buy | $17.82 | $1.07 | 17.8 | 1.07 | 16.59 | 0xe9...de5f | |
| 07/03/2025 | 3:41:15 AM | buy | $6.26 | $1.06 | 6.27 | 1.07 | 5.85 | 0x2a...e551 | |
| 07/03/2025 | 3:40:35 AM | buy | $12.5 | $1.06 | 12.55 | 1.07 | 11.7 | 0x39...e87a | |
| 07/03/2025 | 3:39:55 AM | buy | $22.17 | $1.07 | 22.06 | 1.07 | 20.57 | 0xfe...0337 | |
| 07/03/2025 | 3:35:05 AM | buy | $3.31 | $1.07 | 3.3 | 1.07 | 3.08 | 0xad...0b13 | |
| 07/03/2025 | 3:29:25 AM | buy | $20.72 | $1.07 | 20.71 | 1.07 | 19.32 | 0x28...ea7a | |
| 07/03/2025 | 3:28:05 AM | buy | $5.61 | $1.07 | 5.61 | 1.07 | 5.24 | 0x56...f5be | |
| 07/03/2025 | 3:22:05 AM | buy | $10.43 | $1.07 | 10.41 | 1.07 | 9.72 | 0x4d...2bdc | |
| 07/03/2025 | 3:06:05 AM | buy | $13.64 | $1.07 | 13.61 | 1.07 | 12.71 | 0xc7...6c68 | |
| 07/03/2025 | 2:44:05 AM | buy | $4.76 | $1.07 | 4.75 | 1.07 | 4.44 | 0xf8...47d5 | |
| 07/03/2025 | 2:40:25 AM | buy | $11.57 | $1.07 | 11.54 | 1.07 | 10.78 | 0xae...16ac | |
| 07/03/2025 | 2:39:35 AM | buy | $4.14 | $1.07 | 4.12 | 1.07 | 3.85 | 0xd8...1fe5 | |
| 07/03/2025 | 2:38:05 AM | buy | $7.95 | $1.07 | 7.94 | 1.07 | 7.42 | 0x84...b1af |