- WhatToFarm
- PulseChain
- 9mm V2
- SPKY-KUMAMON LPs
Info about SPKY-KUMAMON pair
- Pooled SPKY:
- 2,791.97
- Pooled KUMAMON:
- $709.24
SPKY/KUMAMON price stats on PulseChain
As of April 21, 2025, the current price of SPKY token on DEX 9mm V2 is $0.3699. SPKY price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.88. SPKY token contract is 0x4Aeb2D80f7A3d310072F0fCAf13B1E943B49b138 with a market cap $25,617.87. The liquidity pool contract is 0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70 with total value locked (TVL) of $2,060.63. The SPKY/KUMAMON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPKY/KUMAMON now?
The current liquidity of SPKY/KUMAMON with the contract address 0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70 is $2,060.63.
How many transactions are there in the SPKY/KUMAMON pool in the last 24 hours?
The total transactions of SPKY/KUMAMON is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPKY/KUMAMON pool in the last 24 hours?
SPKY/KUMAMON pool has a trading volume of $10.88 in the last 24 hours.
What is the exchange rate of 1 SPKY to KUMAMON?
The exchange rate of 1 SPKY to KUMAMON is 0.2546, captured at 11:04 PM UTC.
How much is 1 SPKY in dollars?
The price of converting 1 SPKY to USD is $0.3699 today.
SPKY-KUMAMON price chart
| Date | Time | Price $ | Price KUMAMON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:13:45 PM | buy | $0.03524 | $0.3699 | 0.02425 | 0.2546 | 0.09525 | 0x97...5170 | |
| 04/21/2025 | 3:13:45 PM | buy | $5.45 | $0.3679 | 3.75 | 0.2532 | 14.83 | 0x61...dd84 | |
| 04/21/2025 | 1:16:45 PM | buy | $1.56 | $0.3593 | 1.09 | 0.2516 | 4.35 | 0x16...3f98 | |
| 04/21/2025 | 1:06:25 PM | buy | $1.74 | $0.3579 | 1.21 | 0.2507 | 4.86 | 0x7e...7b2c | |
| 04/21/2025 | 12:46:35 AM | buy | $2.08 | $0.3516 | 1.48 | 0.2499 | 5.93 | 0xca...69e5 | |
| 04/20/2025 | 2:26:15 AM | buy | $0.1357 | $0.3565 | 0.09495 | 0.2493 | 0.3808 | 0x30...8df3 | |
| 04/18/2025 | 7:02:55 PM | buy | $2.23 | $0.325 | 1.7 | 0.2485 | 6.87 | 0xec...85a6 | |
| 04/18/2025 | 6:51:45 PM | buy | $2.94 | $0.32 | 2.27 | 0.2471 | 9.2 | 0x3b...dfc6 | |
| 04/18/2025 | 6:51:35 PM | buy | $3.06 | $0.3179 | 2.36 | 0.2455 | 9.63 | 0xd6...d492 | |
| 04/17/2025 | 1:28:05 PM | buy | $3.04 | $0.3158 | 2.35 | 0.2438 | 9.65 | 0xbb...6f41 | |
| 04/16/2025 | 12:56:25 PM | sell | $11.47 | $0.2958 | 9.5 | 0.2451 | 38.76 | 0x99...2f64 | |
| 04/16/2025 | 12:56:15 PM | sell | $7.64 | $0.3027 | 6.33 | 0.2507 | 25.25 | 0xa4...f9f5 | |
| 04/16/2025 | 8:58:05 AM | sell | $9.49 | $0.3138 | 7.73 | 0.2556 | 30.27 | 0xcf...d2c2 | |
| 04/15/2025 | 11:13:35 AM | buy | $1.91 | $0.3332 | 1.48 | 0.2593 | 5.73 | 0xe2...5fbe | |
| 04/15/2025 | 11:13:15 AM | buy | $1.53 | $0.3321 | 1.19 | 0.2585 | 4.61 | 0x1c...1293 | |
| 04/14/2025 | 8:53:35 PM | buy | $6.01 | $0.3241 | 4.75 | 0.2562 | 18.56 | 0x48...5d77 | |
| 04/14/2025 | 8:53:35 PM | sell | $7.57 | $0.323 | 5.98 | 0.2554 | 23.44 | 0xdc...3538 | |
| 04/14/2025 | 8:52:35 PM | sell | $8.27 | $0.3288 | 6.54 | 0.2599 | 25.17 | 0x67...661b | |
| 04/14/2025 | 11:45:05 AM | buy | $1.95 | $0.3327 | 1.54 | 0.263 | 5.88 | 0x32...53e0 | |
| 04/13/2025 | 6:02:25 AM | buy | $1.41 | $0.3365 | 1.1 | 0.2622 | 4.19 | 0x93...e185 |