- WhatToFarm
- PulseChain
- 9mm V2
- SPKY-KUMAMON LPs
Info about SPKY-KUMAMON pair
- Pooled SPKY:
- 971.64
- Pooled KUMAMON:
- $278.98
SPKY/KUMAMON price stats on PulseChain
As of September 16, 2025, the current price of SPKY token on DEX 9mm V2 is $0.3786. SPKY price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.62. SPKY token contract is 0x4Aeb2D80f7A3d310072F0fCAf13B1E943B49b138 with a market cap $26,249.85. The liquidity pool contract is 0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70 with total value locked (TVL) of $734.82. The SPKY/KUMAMON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPKY/KUMAMON now?
The current liquidity of SPKY/KUMAMON with the contract address 0x1Ab7da0AA2d84C6627117CB672BF9a3Db8358c70 is $734.82.
How many transactions are there in the SPKY/KUMAMON pool in the last 24 hours?
The total transactions of SPKY/KUMAMON is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPKY/KUMAMON pool in the last 24 hours?
SPKY/KUMAMON pool has a trading volume of $5.62 in the last 24 hours.
What is the exchange rate of 1 SPKY to KUMAMON?
The exchange rate of 1 SPKY to KUMAMON is 0.2875, captured at 10:53 AM UTC.
How much is 1 SPKY in dollars?
The price of converting 1 SPKY to USD is $0.3786 today.
SPKY-KUMAMON price chart
| Date | Time | Price $ | Price KUMAMON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:44:45 AM | sell | $1.42 | $0.3786 | 1.07 | 0.2875 | 3.75 | 0x7b...22f4 | |
| 09/15/2025 | 10:34:45 PM | sell | $3.25 | $0.3868 | 2.44 | 0.291 | 8.4 | 0xbb...094c | |
| 09/15/2025 | 4:42:05 PM | buy | $0.9501 | $0.3914 | 0.7147 | 0.2944 | 2.42 | 0xcd...df16 | |
| 09/14/2025 | 10:48:35 PM | sell | $1.93 | $0.4086 | 1.38 | 0.2936 | 4.72 | 0x7f...fb1f | |
| 09/14/2025 | 4:13:55 PM | sell | $1.52 | $0.4157 | 1.08 | 0.2962 | 3.65 | 0x54...5439 | |
| 09/14/2025 | 3:14:15 PM | sell | $0.8678 | $0.4182 | 0.6183 | 0.298 | 2.07 | 0x22...94ae | |
| 09/13/2025 | 10:52:45 AM | buy | $1.03 | $0.4276 | 0.7262 | 0.2994 | 2.42 | 0x16...a997 | |
| 09/12/2025 | 5:37:05 PM | buy | $2.33 | $0.4017 | 1.72 | 0.2968 | 5.8 | 0x87...5293 | |
| 09/11/2025 | 5:02:25 PM | sell | $0.3276 | $0.3964 | 0.2428 | 0.2938 | 0.8264 | 0xb2...d33c | |
| 09/11/2025 | 5:02:15 PM | sell | $5.55 | $0.4023 | 4.11 | 0.2982 | 13.8 | 0xe0...d8e2 | |
| 09/09/2025 | 12:03:55 PM | buy | $0.5286 | $0.4076 | 0.394 | 0.3038 | 1.29 | 0x31...8694 | |
| 09/08/2025 | 11:39:25 PM | buy | $1.26 | $0.3945 | 0.9721 | 0.3023 | 3.21 | 0x16...7c0b | |
| 09/08/2025 | 10:03:05 PM | buy | $0.9045 | $0.3923 | 0.6931 | 0.3006 | 2.3 | 0xaf...acc3 | |
| 09/08/2025 | 6:50:15 PM | sell | $1.3 | $0.3989 | 0.9761 | 0.2994 | 3.26 | 0x0e...6948 | |
| 09/08/2025 | 2:36:15 PM | buy | $1.05 | $0.408 | 0.7813 | 0.3011 | 2.59 | 0x43...5e24 | |
| 09/08/2025 | 2:26:35 AM | buy | $1.27 | $0.391 | 0.9784 | 0.2992 | 3.26 | 0xad...939a | |
| 09/07/2025 | 8:55:25 PM | buy | $1.75 | $0.383 | 1.36 | 0.2968 | 4.58 | 0xdb...47d6 | |
| 09/07/2025 | 1:10:15 AM | buy | $1.35 | $0.3775 | 1.05 | 0.2942 | 3.58 | 0x0a...d886 | |
| 09/05/2025 | 4:50:15 AM | buy | $0.7585 | $0.3794 | 0.5849 | 0.2925 | 1.99 | 0x95...a085 | |
| 09/05/2025 | 4:50:05 AM | sell | $2.42 | $0.3792 | 1.86 | 0.2924 | 6.38 | 0x36...076f |