Info about SPKY-DAI pair
- Pooled SPKY:
- 15,468.13
- Pooled DAI:
- $370.81
SPKY/DAI price stats on PulseChain
As of May 24, 2026, the current price of SPKY token on DEX 9mm V3 is $0.5408. SPKY price is up 13.97% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $532.72. SPKY token contract is 0x4Aeb2D80f7A3d310072F0fCAf13B1E943B49b138 with a market cap $37,544.07. The liquidity pool contract is 0x8bb38b1EEE2239f71CF7e7CF0CD200c30a7648CF with total value locked (TVL) of $8,735.91. The SPKY/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPKY/DAI now?
The current liquidity of SPKY/DAI with the contract address 0x8bb38b1EEE2239f71CF7e7CF0CD200c30a7648CF is $8,735.91.
How many transactions are there in the SPKY/DAI pool in the last 24 hours?
The total transactions of SPKY/DAI is 229 in the last 24 hours, 78 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the SPKY/DAI pool in the last 24 hours?
SPKY/DAI pool has a trading volume of $532.72 in the last 24 hours.
What is the exchange rate of 1 SPKY to DAI?
The exchange rate of 1 SPKY to DAI is 0.5415, captured at 10:29 PM UTC.
How much is 1 SPKY in dollars?
The price of converting 1 SPKY to USD is $0.5408 today.
SPKY-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:21:25 PM | buy | $0.3202 | $0.5408 | 0.3206 | 0.5415 | 0.592 | 0x6e...b5e8 | |
| 05/24/2026 | 9:20:45 PM | buy | $0.4772 | $0.54 | 0.4778 | 0.5407 | 0.8837 | 0x7e...a4d2 | |
| 05/24/2026 | 9:20:35 PM | buy | $0.3127 | $0.5392 | 0.3131 | 0.5399 | 0.5799 | 0xab...1e57 | |
| 05/24/2026 | 9:20:15 PM | buy | $0.04696 | $0.5388 | 0.04701 | 0.5395 | 0.08714 | 0x34...56ad | |
| 05/24/2026 | 9:20:05 PM | buy | $0.6689 | $0.5423 | 0.6646 | 0.5388 | 1.23 | 0xfd...851c | |
| 05/24/2026 | 9:19:55 PM | buy | $0.3979 | $0.5371 | 0.3984 | 0.5377 | 0.7409 | 0x95...0d06 | |
| 05/24/2026 | 9:19:45 PM | buy | $0.138 | $0.5365 | 0.1381 | 0.5372 | 0.2572 | 0xdb...1ac0 | |
| 05/24/2026 | 9:19:35 PM | buy | $0.6395 | $0.5357 | 0.6403 | 0.5364 | 1.19 | 0xa4...ffb1 | |
| 05/24/2026 | 9:19:25 PM | buy | $0.1687 | $0.5453 | 0.1657 | 0.5354 | 0.3095 | 0x81...1469 | |
| 05/24/2026 | 9:19:25 PM | buy | $0.1167 | $0.5453 | 0.1146 | 0.5357 | 0.214 | 0xcd...3a07 | |
| 05/24/2026 | 9:19:25 PM | buy | $1.43 | $0.5453 | 1.39 | 0.5297 | 2.62 | 0x10...e298 | |
| 05/24/2026 | 9:19:25 PM | buy | $0.2407 | $0.5453 | 0.2351 | 0.5327 | 0.4413 | 0x5a...60f5 | |
| 05/24/2026 | 9:19:25 PM | buy | $1.15 | $0.5453 | 1.13 | 0.5341 | 2.12 | 0x17...8897 | |
| 05/24/2026 | 9:19:25 PM | buy | $0.7091 | $0.5453 | 0.6916 | 0.5318 | 1.3 | 0x8f...7290 | |
| 05/24/2026 | 9:19:15 PM | sell | $12.91 | $0.5221 | 12.85 | 0.5199 | 24.73 | 0xc0...072d | |
| 05/24/2026 | 6:53:55 PM | buy | $0.1556 | $0.557 | 0.1549 | 0.5545 | 0.2794 | 0x4a...2a55 | |
| 05/24/2026 | 6:01:45 PM | buy | $0.2445 | $0.5597 | 0.2421 | 0.5541 | 0.4369 | 0xda...f215 | |
| 05/24/2026 | 5:50:05 PM | buy | $0.3695 | $0.553 | 0.3698 | 0.5535 | 0.6682 | 0xf7...f632 | |
| 05/24/2026 | 5:47:55 PM | buy | $0.2779 | $0.5523 | 0.2782 | 0.5528 | 0.5032 | 0x8f...3740 | |
| 05/24/2026 | 5:47:45 PM | buy | $0.3328 | $0.5517 | 0.3331 | 0.5522 | 0.6032 | 0xd6...282f |