WhatToFarm
/
Get started
12 Swap

Info about SPKY-DAI pair

Price USD
$0.4335
Price
0.4309 DAI
TVL
$7,376.7
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0.78%
24h
4.15%
Share
TXNS
27
Buys
27
Sells
0
Volume
8
Telegram price alerts
Pair:
0x8bb38b1EEE2239f71CF7e7CF0CD200c30a7648CF
SPKY:
0x4Aeb2D80f7A3d310072F0fCAf13B1E943B49b138
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled SPKY:
16,278.8
Pooled DAI:
$317.16

SPKY/DAI price stats on PulseChain

As of June 14, 2026, the current price of SPKY token on DEX 9mm V3 is $0.4335. SPKY price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7.57. SPKY token contract is 0x4Aeb2D80f7A3d310072F0fCAf13B1E943B49b138 with a market cap $30,096.86. The liquidity pool contract is 0x8bb38b1EEE2239f71CF7e7CF0CD200c30a7648CF with total value locked (TVL) of $7,376.70. The SPKY/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SPKY/DAI with the contract address 0x8bb38b1EEE2239f71CF7e7CF0CD200c30a7648CF is $7,376.70.

The total transactions of SPKY/DAI is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

SPKY/DAI pool has a trading volume of $7.57 in the last 24 hours.

The exchange rate of 1 SPKY to DAI is 0.4309, captured at 7:11 AM UTC.

The price of converting 1 SPKY to USD is $0.4335 today.

SPKY-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20266:48:25 AMbuy$0.3356$0.43350.33360.43090.7742
0xb1c...Be78
0xf7...8a41
06/14/20264:35:25 AMbuy$0.09223$0.43090.092150.43050.214
0x0fF...a8cF
0x97...ec3e
06/14/20263:27:05 AMbuy$0.4553$0.43010.45510.431.05
0xb1c...Be78
0xbf...2159
06/14/20261:53:35 AMbuy$0.3088$0.430.30830.42940.718
0xb1c...Be78
0x43...363e
06/14/20261:42:15 AMbuy$0.1728$0.42670.17370.42890.405
0x11E...40F2
0xeb...19d4
06/14/20261:35:45 AMbuy$0.225$0.43140.22350.42860.5214
0x2d1...88EC
0x7e...1f48
06/14/20261:23:55 AMbuy$0.2253$0.42820.22530.42820.5262
0x229...c473
0xd7...d31d
06/14/20261:07:25 AMbuy$0.2844$0.42780.28430.42770.6648
0xb1c...Be78
0x29...03f5
06/13/202610:50:05 PMbuy$0.3766$0.430.3740.42710.8757
0xddA...1068
0x12...c72a
06/13/202610:50:05 PMbuy$0.2719$0.42940.27010.42660.6333
0xb1c...Be78
0xc4...3e59
06/13/202610:44:15 PMbuy$0.3442$0.42630.3440.4260.8074
0xb1c...Be78
0xb4...cdc8
06/13/202610:02:15 PMbuy$0.1396$0.42580.13950.42560.3278
0xb1c...Be78
0x05...23e7
06/13/20269:53:35 PMbuy$0.3308$0.42820.32850.42520.7726
0xa40...96E3
0xd0...b2c2
06/13/20269:52:45 PMbuy$0.3264$0.42760.32410.42460.7633
0xE96...BA04
0x1a...4403
06/13/20269:37:35 PMbuy$0.269$0.42550.26810.42410.6322
0xb1c...Be78
0x7a...1edb
06/13/20268:17:25 PMbuy$0.1408$0.42410.14060.42370.332
0xb1c...Be78
0x7a...6a95
06/13/20268:12:55 PMbuy$0.2738$0.42410.27330.42330.6455
0xB2B...a4D2
0x2f...2bf5
06/13/20268:09:05 PMbuy$0.426$0.42310.42560.42271
0x897...DB81
0xc3...eb16
06/13/202611:54:45 AMbuy$0.4296$0.42390.42770.4221.01
0x14c...bF1f
0x45...ddcb
06/13/202611:01:25 AMbuy$0.2636$0.42130.26360.42130.6256
0xb1c...Be78
0x9a...df2a