WhatToFarm
/
12 Swap

Info about SPKY-DAI pair

Price USD
$0.5408
Price
0.5415 DAI
TVL
$8,735.9
MKT CAP
$37.5K
5m
0%
1h
0%
4h
-5.65%
24h
13.97%
Share
TXNS
229
Buys
78
Sells
151
Volume
533
Telegram price alerts
Pair:
0x8bb38b1EEE2239f71CF7e7CF0CD200c30a7648CF
SPKY:
0x4Aeb2D80f7A3d310072F0fCAf13B1E943B49b138
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled SPKY:
15,468.13
Pooled DAI:
$370.81

SPKY/DAI price stats on PulseChain

As of May 24, 2026, the current price of SPKY token on DEX 9mm V3 is $0.5408. SPKY price is up 13.97% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $532.72. SPKY token contract is 0x4Aeb2D80f7A3d310072F0fCAf13B1E943B49b138 with a market cap $37,544.07. The liquidity pool contract is 0x8bb38b1EEE2239f71CF7e7CF0CD200c30a7648CF with total value locked (TVL) of $8,735.91. The SPKY/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SPKY/DAI with the contract address 0x8bb38b1EEE2239f71CF7e7CF0CD200c30a7648CF is $8,735.91.

The total transactions of SPKY/DAI is 229 in the last 24 hours, 78 of which are buy transactions, and 151 are sales transactions.

SPKY/DAI pool has a trading volume of $532.72 in the last 24 hours.

The exchange rate of 1 SPKY to DAI is 0.5415, captured at 10:29 PM UTC.

The price of converting 1 SPKY to USD is $0.5408 today.

SPKY-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20269:21:25 PMbuy$0.3202$0.54080.32060.54150.5920x6e...b5e8
05/24/20269:20:45 PMbuy$0.4772$0.540.47780.54070.88370x7e...a4d2
05/24/20269:20:35 PMbuy$0.3127$0.53920.31310.53990.57990xab...1e57
05/24/20269:20:15 PMbuy$0.04696$0.53880.047010.53950.087140x34...56ad
05/24/20269:20:05 PMbuy$0.6689$0.54230.66460.53881.230xfd...851c
05/24/20269:19:55 PMbuy$0.3979$0.53710.39840.53770.74090x95...0d06
05/24/20269:19:45 PMbuy$0.138$0.53650.13810.53720.25720xdb...1ac0
05/24/20269:19:35 PMbuy$0.6395$0.53570.64030.53641.190xa4...ffb1
05/24/20269:19:25 PMbuy$0.1687$0.54530.16570.53540.30950x81...1469
05/24/20269:19:25 PMbuy$0.1167$0.54530.11460.53570.2140xcd...3a07
05/24/20269:19:25 PMbuy$1.43$0.54531.390.52972.620x10...e298
05/24/20269:19:25 PMbuy$0.2407$0.54530.23510.53270.44130x5a...60f5
05/24/20269:19:25 PMbuy$1.15$0.54531.130.53412.120x17...8897
05/24/20269:19:25 PMbuy$0.7091$0.54530.69160.53181.30x8f...7290
05/24/20269:19:15 PMsell$12.91$0.522112.850.519924.730xc0...072d
05/24/20266:53:55 PMbuy$0.1556$0.5570.15490.55450.27940x4a...2a55
05/24/20266:01:45 PMbuy$0.2445$0.55970.24210.55410.43690xda...f215
05/24/20265:50:05 PMbuy$0.3695$0.5530.36980.55350.66820xf7...f632
05/24/20265:47:55 PMbuy$0.2779$0.55230.27820.55280.50320x8f...3740
05/24/20265:47:45 PMbuy$0.3328$0.55170.33310.55220.60320xd6...282f