- WhatToFarm
- PulseChain
- 9mm V3
- SOLIDX-WPLS LPs
Info about SOLIDX-WPLS pair
- Pooled SOLIDX:
- 2,853.9
- Pooled WPLS:
- $446.84M
SOLIDX/WPLS price stats on PulseChain
As of April 27, 2025, the current price of SOLIDX token on DEX 9mm V3 is $9.47. SOLIDX price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,319.44. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $196,993,130.12. The liquidity pool contract is 0xb9bb67aFc1294b3029CC151785b3a4DC7c6C0CD2 with total value locked (TVL) of $29,840.37. The SOLIDX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/WPLS now?
The current liquidity of SOLIDX/WPLS with the contract address 0xb9bb67aFc1294b3029CC151785b3a4DC7c6C0CD2 is $29,840.37.
How many transactions are there in the SOLIDX/WPLS pool in the last 24 hours?
The total transactions of SOLIDX/WPLS is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOLIDX/WPLS pool in the last 24 hours?
SOLIDX/WPLS pool has a trading volume of $2,319.44 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to WPLS?
The exchange rate of 1 SOLIDX to WPLS is 283,748.24, captured at 10:37 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $9.47 today.
SOLIDX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 8:12:55 PM | buy | $0.09054 | $9.47 | 2,711 | 283,748.24 | 0.009554 | 0x54...738e | |
| 04/27/2025 | 7:35:25 PM | buy | $35.98 | $9.44 | 1.08M | 283,689.59 | 3.81 | 0x16...22ed | |
| 04/27/2025 | 7:35:15 PM | sell | $716.73 | $9.24 | 21.64M | 279,145.56 | 77.51 | 0xbd...977d | |
| 04/27/2025 | 7:35:15 PM | sell | $1,014.69 | $9.34 | 30.63M | 281,959.87 | 108.63 | 0xbd...977d | |
| 04/27/2025 | 5:17:35 PM | buy | $0.5592 | $9.74 | 16,612.27 | 289,384.89 | 0.0574 | 0x8e...b0f6 | |
| 04/27/2025 | 4:48:15 PM | buy | $0.04217 | $9.76 | 1,249.99 | 289,383.91 | 0.004319 | 0xc2...c6e5 | |
| 04/27/2025 | 6:09:05 AM | sell | $1.96 | $9.69 | 57,486.79 | 283,628.23 | 0.2026 | 0x8d...1657 | |
| 04/27/2025 | 4:59:15 AM | sell | $326.77 | $9.62 | 9.65M | 284,157.44 | 33.95 | 0x45...06a0 | |
| 04/27/2025 | 4:40:55 AM | sell | $49.83 | $9.84 | 1.44M | 284,763.24 | 5.06 | 0x29...564b | |
| 04/27/2025 | 4:05:25 AM | sell | $10.79 | $9.9 | 310,420.49 | 284,858.97 | 1.08 | 0x28...a76f | |
| 04/27/2025 | 3:54:25 AM | sell | $82.06 | $9.93 | 2.35M | 285,004.63 | 8.26 | 0x49...717e | |
| 04/27/2025 | 3:48:05 AM | sell | $77.06 | $9.94 | 2.21M | 285,254.3 | 7.75 | 0xc0...52f1 | |
| 04/27/2025 | 3:43:15 AM | sell | $0.8305 | $9.92 | 23,887.04 | 285,376.57 | 0.0837 | 0xfa...619f | |
| 04/27/2025 | 3:38:25 AM | sell | $2.01 | $9.9 | 57,937.72 | 285,381.04 | 0.203 | 0xc6...aa9b | |
| 04/26/2025 | 3:41:55 PM | buy | $497.56 | $10.17 | 14.21M | 290,393.75 | 48.92 | 0xd0...f69f | |
| 04/26/2025 | 11:05:25 AM | sell | $51.21 | $9.54 | 1.52M | 283,930.76 | 5.36 | 0xfe...ffc1 | |
| 04/26/2025 | 11:03:05 AM | sell | $203.38 | $9.59 | 6.03M | 284,342.83 | 21.2 | 0xbc...a444 | |
| 04/26/2025 | 10:52:45 AM | sell | $377.21 | $9.76 | 11.02M | 285,274.21 | 38.63 | 0xa8...3744 | |
| 04/26/2025 | 10:46:55 AM | sell | $171.72 | $9.88 | 4.97M | 286,149.6 | 17.36 | 0x4f...6451 | |
| 04/26/2025 | 10:45:55 AM | sell | $174 | $10.03 | 4.97M | 286,694.26 | 17.33 | 0x23...4291 |