- WhatToFarm
- PulseChain
- 9mm V3
- SOLIDX-WPLS LPs
Info about SOLIDX-WPLS pair
- Pooled SOLIDX:
- 992.02
- Pooled WPLS:
- $78.18M
SOLIDX/WPLS price stats on PulseChain
As of June 28, 2025, the current price of SOLIDX token on DEX 9mm V3 is $8.03. SOLIDX price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $302.39. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $167,050,454.60. The liquidity pool contract is 0xb9bb67aFc1294b3029CC151785b3a4DC7c6C0CD2 with total value locked (TVL) of $9,750.90. The SOLIDX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/WPLS now?
The current liquidity of SOLIDX/WPLS with the contract address 0xb9bb67aFc1294b3029CC151785b3a4DC7c6C0CD2 is $9,750.90.
How many transactions are there in the SOLIDX/WPLS pool in the last 24 hours?
The total transactions of SOLIDX/WPLS is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOLIDX/WPLS pool in the last 24 hours?
SOLIDX/WPLS pool has a trading volume of $302.39 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to WPLS?
The exchange rate of 1 SOLIDX to WPLS is 353,254.34, captured at 10:34 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $8.03 today.
SOLIDX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 8:57:55 PM | sell | $3.16 | $8.03 | 139,202.24 | 353,254.34 | 0.394 | 0x3b...72aa | |
| 06/28/2025 | 7:16:15 PM | sell | $10.61 | $8.07 | 467,477.43 | 355,524.3 | 1.31 | 0x88...cd0a | |
| 06/28/2025 | 6:52:15 PM | buy | $5.77 | $8.62 | 243,491.89 | 363,611.53 | 0.6696 | 0xea...72a5 | |
| 06/28/2025 | 5:23:05 PM | buy | $2.29 | $8.6 | 96,756.52 | 362,322.52 | 0.267 | 0x39...5109 | |
| 06/28/2025 | 5:10:15 PM | buy | $3.34 | $8.57 | 140,919.94 | 361,423 | 0.3899 | 0x05...1676 | |
| 06/28/2025 | 3:34:25 PM | buy | $0.35 | $8.48 | 14,881.35 | 360,834.22 | 0.04124 | 0x2b...7e4f | |
| 06/28/2025 | 2:28:45 PM | buy | $7.24 | $8.35 | 311,646.25 | 359,600.45 | 0.8666 | 0x32...8d7d | |
| 06/28/2025 | 2:28:05 PM | buy | $65.74 | $8.29 | 2.83M | 357,026.87 | 7.92 | 0x75...c122 | |
| 06/28/2025 | 2:16:55 PM | buy | $33.88 | $8.04 | 1.49M | 354,927.95 | 4.21 | 0x3d...78f5 | |
| 06/28/2025 | 12:43:55 PM | sell | $5.96 | $8.2 | 252,467.09 | 347,276.29 | 0.7269 | 0xfe...5657 | |
| 06/28/2025 | 6:56:05 AM | buy | $10.28 | $8.53 | 426,666.66 | 354,244.19 | 1.2 | 0x04...f7cc | |
| 06/28/2025 | 6:31:35 AM | buy | $30.88 | $8.69 | 1.26M | 353,429.29 | 3.55 | 0x08...ad1d | |
| 06/28/2025 | 6:08:55 AM | buy | $66.33 | $8.49 | 2.74M | 351,495.45 | 7.8 | 0x40...91c5 | |
| 06/28/2025 | 6:02:25 AM | buy | $47.88 | $8.37 | 2M | 349,212.13 | 5.71 | 0xd5...33c4 | |
| 06/28/2025 | 6:00:15 AM | buy | $5.34 | $8.35 | 222,608.69 | 348,146.2 | 0.6394 | 0x7f...1f08 | |
| 06/27/2025 | 9:18:55 PM | buy | $3.27 | $8.12 | 140,425.81 | 347,971.81 | 0.4035 | 0x85...2c27 | |
| 06/27/2025 | 10:42:25 AM | sell | $43.13 | $7.86 | 1.88M | 341,872.92 | 5.48 | 0xc9...f76f | |
| 06/27/2025 | 10:42:05 AM | sell | $9.53 | $7.88 | 414,547.66 | 342,964.72 | 1.2 | 0x11...648c | |
| 06/27/2025 | 7:32:35 AM | sell | $21.33 | $7.86 | 931,702.36 | 343,606.87 | 2.71 | 0xc8...b525 | |
| 06/27/2025 | 6:41:55 AM | sell | $73.4 | $7.94 | 3.19M | 345,577.4 | 9.24 | 0x39...d4e7 |