- WhatToFarm
- PulseChain
- 9mm V3
- SOIL-USDC LPs
Info about SOIL-USDC pair
- Pooled SOIL:
- 952,550.84
- Pooled USDC:
- $3,653.01
SOIL/USDC price stats on PulseChain
As of June 20, 2025, the current price of SOIL token on DEX 9mm V3 is $0.07659. SOIL price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $31,930.43. SOIL token contract is 0xbd63FA573A120013804e51B46C56F9b3e490f53C with a market cap $382,031,553.54. The liquidity pool contract is 0x9Fe757459266FAA576497669a79ed6B73844B320 with total value locked (TVL) of $7,306.02. The SOIL/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/USDC now?
The current liquidity of SOIL/USDC with the contract address 0x9Fe757459266FAA576497669a79ed6B73844B320 is $7,306.02.
How many transactions are there in the SOIL/USDC pool in the last 24 hours?
The total transactions of SOIL/USDC is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOIL/USDC pool in the last 24 hours?
SOIL/USDC pool has a trading volume of $31,930.43 in the last 24 hours.
What is the exchange rate of 1 SOIL to USDC?
The exchange rate of 1 SOIL to USDC is 0.07659, captured at 10:30 AM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.07659 today.
SOIL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:29:25 AM | sell | $146.53 | $0.07659 | 146.53 | 0.07659 | 1,913.13 | 0xdf...5f24 | |
| 06/20/2025 | 10:25:45 AM | sell | $138.79 | $0.07663 | 138.79 | 0.07663 | 1,811.16 | 0x66...52a7 | |
| 06/20/2025 | 10:25:15 AM | buy | $2,206.89 | $0.07643 | 2,206.89 | 0.07643 | 28,871.5 | 0x09...8ca7 | |
| 06/20/2025 | 10:19:15 AM | buy | $1,725.57 | $0.07592 | 1,725.57 | 0.07592 | 22,727.28 | 0xca...5e78 | |
| 06/19/2025 | 1:07:35 PM | sell | $0.7396 | $0.07608 | 0.7396 | 0.07608 | 9.72 | 0x1a...eebc | |
| 06/19/2025 | 12:58:45 PM | sell | $1,173.77 | $0.07632 | 1,173.77 | 0.07632 | 15,378.7 | 0x9c...d920 | |
| 06/19/2025 | 12:58:45 PM | sell | $222.59 | $0.07611 | 222.59 | 0.07611 | 2,924.52 | 0x9c...d920 | |
| 06/19/2025 | 12:55:25 PM | sell | $402.13 | $0.07656 | 402.13 | 0.07656 | 5,252.34 | 0xdd...4720 | |
| 06/19/2025 | 12:55:05 PM | sell | $816.1 | $0.07674 | 816.1 | 0.07674 | 10,633.59 | 0x58...201a | |
| 06/19/2025 | 12:53:45 PM | sell | $188.6 | $0.0769 | 188.6 | 0.0769 | 2,452.51 | 0x4c...d133 | |
| 06/19/2025 | 12:53:45 PM | sell | $274.72 | $0.07697 | 274.72 | 0.07697 | 3,569.19 | 0x3c...17d4 | |
| 06/19/2025 | 12:50:05 PM | buy | $909.27 | $0.07695 | 909.27 | 0.07695 | 11,816.12 | 0x14...f43a | |
| 06/19/2025 | 12:44:45 PM | buy | $114.02 | $0.07679 | 114.02 | 0.07679 | 1,484.71 | 0xc4...5f19 | |
| 06/19/2025 | 12:44:25 PM | sell | $3,317.75 | $0.07724 | 3,317.75 | 0.07724 | 42,951.62 | 0x78...d377 | |
| 06/19/2025 | 12:44:25 PM | sell | $127.05 | $0.07672 | 127.05 | 0.07672 | 1,655.99 | 0x78...d377 | |
| 06/19/2025 | 12:43:15 PM | sell | $1,330.23 | $0.07795 | 1,330.23 | 0.07795 | 17,064.42 | 0x3c...b968 | |
| 06/19/2025 | 12:36:05 PM | sell | $342.02 | $0.0782 | 342.02 | 0.0782 | 4,373.25 | 0xcb...d514 | |
| 06/19/2025 | 12:36:05 PM | sell | $1,197.58 | $0.07844 | 1,197.58 | 0.07844 | 15,266.5 | 0xcb...d514 | |
| 06/19/2025 | 12:32:35 PM | buy | $6,427.21 | $0.07777 | 6,427.21 | 0.07777 | 82,635.61 | 0xc6...4ab3 | |
| 06/19/2025 | 12:32:35 PM | sell | $9.72 | $0.07863 | 9.72 | 0.07863 | 123.66 | 0xd5...9e8c |