- WhatToFarm
- PulseChain
- 9mm V3
- Smithore-Nanana LPs
Info about Smithore-Nanana pair
- Pooled Smithore:
- 1M
- Pooled Nanana:
- $184,689.02
Smithore/Nanana price stats on PulseChain
As of September 15, 2026, the current price of Smithore token on DEX 9mm V3 is $0.8116. Smithore price is up 31.33% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $19.91. Smithore token contract is 0x1B43c527564eC6c2C0e0f5A6C777895294f44BbD with a market cap $114,552,582.43. The liquidity pool contract is 0x629A1AD35b82570756d893474EE87277016e2eC7 with total value locked (TVL) of $811,964.06. The Smithore/Nanana trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Smithore/Nanana now?
The current liquidity of Smithore/Nanana with the contract address 0x629A1AD35b82570756d893474EE87277016e2eC7 is $811,964.06.
How many transactions are there in the Smithore/Nanana pool in the last 24 hours?
The total transactions of Smithore/Nanana is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Smithore/Nanana pool in the last 24 hours?
Smithore/Nanana pool has a trading volume of $19.91 in the last 24 hours.
What is the exchange rate of 1 Smithore to Nanana?
The exchange rate of 1 Smithore to Nanana is 854.74, captured at 5:50 AM UTC.
How much is 1 Smithore in dollars?
The price of converting 1 Smithore to USD is $0.8116 today.
Smithore-Nanana price chart
| Date | Time | Price $ | Price Nanana | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:45:35 AM | sell | $0.1367 | $0.8116 | 144 | 854.74 | 0.1684 | 0xda...6049 | |
| 09/15/2026 | 4:45:15 AM | buy | $2.2 | $0.798 | 2,379.26 | 861.59 | 2.76 | 0x19...cb84 | |
| 09/15/2026 | 4:45:05 AM | buy | $0.9736 | $0.7884 | 1,044.44 | 845.71 | 1.23 | 0x2a...876b | |
| 09/15/2026 | 4:31:25 AM | buy | $0.4486 | $0.7878 | 477.58 | 838.69 | 0.5694 | 0x69...8d1b | |
| 09/15/2026 | 4:31:05 AM | buy | $0.6159 | $0.7822 | 656.31 | 833.47 | 0.7874 | 0x8a...f2ce | |
| 09/15/2026 | 4:28:05 AM | buy | $2.08 | $0.7648 | 2,232.93 | 820.23 | 2.72 | 0x01...1b00 | |
| 09/15/2026 | 4:23:35 AM | buy | $2.13 | $0.7641 | 2,230.63 | 800.02 | 2.78 | 0xf7...f2b9 | |
| 09/15/2026 | 4:22:35 AM | buy | $2.44 | $0.7084 | 2,686.63 | 778.04 | 3.45 | 0x0d...1d85 | |
| 09/15/2026 | 4:15:25 AM | buy | $0.7469 | $0.7022 | 811.18 | 762.64 | 1.06 | 0x77...93cd | |
| 09/15/2026 | 4:13:55 AM | sell | $0.1304 | $0.6907 | 140.58 | 744.59 | 0.1888 | 0xb0...dbfa | |
| 09/15/2026 | 4:11:05 AM | sell | $0.3799 | $0.6737 | 421.29 | 747.03 | 0.5639 | 0x94...e0cf | |
| 09/15/2026 | 4:10:45 AM | buy | $3.92 | $0.6766 | 4,318.43 | 745.08 | 5.79 | 0xe8...42cc | |
| 09/15/2026 | 3:38:45 AM | buy | $0 | $0 | 2,126.06 | 717.45 | 2.96 | 0xef...2510 | |
| 09/15/2026 | 3:38:25 AM | buy | $0.4262 | $0.662 | 454.83 | 706.52 | 0.6437 | 0xbb...02b9 | |
| 09/15/2026 | 3:19:35 AM | buy | $1.67 | $0.6366 | 1,831.88 | 696.87 | 2.62 | 0x22...e7a5 | |
| 09/15/2026 | 3:19:15 AM | buy | $0.5504 | $0.6294 | 600.56 | 686.71 | 0.8745 | 0xd8...383c | |
| 09/15/2026 | 3:05:15 AM | sell | $0.6827 | $0.6092 | 754.99 | 673.7 | 1.12 | 0xec...5827 | |
| 09/15/2026 | 3:03:55 AM | sell | $0.3632 | $0.618 | 398.78 | 678.48 | 0.5877 | 0xb5...f653 | |
| 09/15/2026 | 3:03:35 AM | sell | $0 | $0 | 428.47 | 681.91 | 0.6283 | 0xf6...2779 | |
| 09/15/2026 | 3:03:15 AM | sell | $0 | $0 | 494.46 | 685.75 | 0.721 | 0x86...601e |