- WhatToFarm
- PulseChain
- 9mm V3
- Smithore-Crystite LPs
Info about Smithore-Crystite pair
- Pooled Smithore:
- 29.07M
- Pooled Crystite:
- $29.07M
Smithore/Crystite price stats on PulseChain
As of September 15, 2026, the current price of Smithore token on DEX 9mm V3 is $0.8219. Smithore price is up 21.99% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1.33. Smithore token contract is 0x1B43c527564eC6c2C0e0f5A6C777895294f44BbD with a market cap $116,008,733.61. The liquidity pool contract is 0xe4BaAdcb293B0Fccc3e437aB41F391b9D252Ae3e with total value locked (TVL) of $47,768,589.64. The Smithore/Crystite trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Smithore/Crystite now?
The current liquidity of Smithore/Crystite with the contract address 0xe4BaAdcb293B0Fccc3e437aB41F391b9D252Ae3e is $47,768,589.64.
How many transactions are there in the Smithore/Crystite pool in the last 24 hours?
The total transactions of Smithore/Crystite is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Smithore/Crystite pool in the last 24 hours?
Smithore/Crystite pool has a trading volume of $1.33 in the last 24 hours.
What is the exchange rate of 1 Smithore to Crystite?
The exchange rate of 1 Smithore to Crystite is 1, captured at 5:50 AM UTC.
How much is 1 Smithore in dollars?
The price of converting 1 Smithore to USD is $0.8219 today.
Smithore-Crystite price chart
| Date | Time | Price $ | Price Crystite | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:27:05 AM | buy | $0.2788 | $0.8219 | 0.3393 | 1 | 0.3392 | 0x5b...21a6 | |
| 09/15/2026 | 4:31:35 AM | buy | $0.2854 | $0.7886 | 0.3619 | 1 | 0.3619 | 0xc3...f1a5 | |
| 09/15/2026 | 4:23:05 AM | buy | $0 | $0 | 0.3297 | 1 | 0.3297 | 0xdc...e884 | |
| 09/15/2026 | 4:22:55 AM | buy | $0.304 | $0.7084 | 0.4292 | 1 | 0.4291 | 0x55...b219 | |
| 09/15/2026 | 4:22:25 AM | sell | $0 | $0 | 0.2521 | 0.9998 | 0.2521 | 0xb8...9093 | |
| 09/15/2026 | 4:16:05 AM | buy | $0 | $0 | 0.3982 | 1 | 0.3981 | 0x63...ef8d | |
| 09/15/2026 | 4:15:45 AM | buy | $0 | $0 | 0.4161 | 1 | 0.416 | 0x62...d920 | |
| 09/15/2026 | 4:14:05 AM | buy | $0 | $0 | 0.5109 | 1 | 0.5109 | 0xf5...5301 | |
| 09/15/2026 | 4:11:25 AM | buy | $0.08366 | $0.6737 | 0.1241 | 1 | 0.1241 | 0x5d...3499 | |
| 09/15/2026 | 4:11:05 AM | buy | $0.3799 | $0.6737 | 0.564 | 1 | 0.5639 | 0x94...e0cf | |
| 09/15/2026 | 3:41:15 AM | buy | $0 | $0 | 0.3122 | 1 | 0.3121 | 0x9f...f1af | |
| 09/15/2026 | 3:37:05 AM | buy | $0 | $0 | 0.3751 | 1 | 0.375 | 0xd4...9abc | |
| 09/15/2026 | 3:07:55 AM | buy | $0 | $0 | 0.7926 | 1 | 0.7925 | 0x70...3102 | |
| 09/15/2026 | 3:04:55 AM | buy | $0 | $0 | 0.661 | 1 | 0.6609 | 0x5c...f02f | |
| 09/15/2026 | 3:03:35 AM | buy | $0 | $0 | 0.5317 | 1 | 0.5316 | 0xee...6de0 | |
| 09/15/2026 | 3:01:15 AM | sell | $0 | $0 | 0.9562 | 0.9998 | 0.9563 | 0x0c...052b | |
| 09/15/2026 | 2:59:25 AM | buy | $0 | $0 | 2.69 | 1 | 2.69 | 0x84...8e18 | |
| 09/15/2026 | 2:56:45 AM | sell | $0 | $0 | 0.3628 | 0.9998 | 0.3628 | 0x6f...3c42 | |
| 09/15/2026 | 2:56:35 AM | sell | $0 | $0 | 0.6774 | 0.9998 | 0.6775 | 0xf9...3029 | |
| 09/15/2026 | 2:56:05 AM | buy | $0 | $0 | 0.4905 | 1 | 0.4905 | 0x67...c5ef |