- WhatToFarm
- PulseChain
- 9mm V3
- SLOAD-DAI LPs
Info about SLOAD-DAI pair
- Pooled SLOAD:
- 2.53M
- Pooled DAI:
- $143.73
SLOAD/DAI price stats on PulseChain
As of September 9, 2026, the current price of SLOAD token on DEX 9mm V3 is $0.0122. SLOAD price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.29. SLOAD token contract is 0x228F44570B44654051Eef80A4e91cF57C8C920d3 with a market cap $1,085,304.96. The liquidity pool contract is 0x2733F7459fcE3A4575522CE0198009Df700afe3D with total value locked (TVL) of $31,080.01. The SLOAD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SLOAD/DAI now?
The current liquidity of SLOAD/DAI with the contract address 0x2733F7459fcE3A4575522CE0198009Df700afe3D is $31,080.01.
How many transactions are there in the SLOAD/DAI pool in the last 24 hours?
The total transactions of SLOAD/DAI is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SLOAD/DAI pool in the last 24 hours?
SLOAD/DAI pool has a trading volume of $7.29 in the last 24 hours.
What is the exchange rate of 1 SLOAD to DAI?
The exchange rate of 1 SLOAD to DAI is 0.01221, captured at 3:43 PM UTC.
How much is 1 SLOAD in dollars?
The price of converting 1 SLOAD to USD is $0.0122 today.
SLOAD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:26:25 PM | buy | $1.03 | $0.0122 | 1.03 | 0.01221 | 85.11 | 0x62...5ac2 | |
| 09/09/2026 | 1:06:35 PM | buy | $0.7212 | $0.01213 | 0.724 | 0.01218 | 59.41 | 0x21...86e9 | |
| 09/09/2026 | 12:51:25 PM | buy | $1.18 | $0.01214 | 1.18 | 0.01215 | 97.69 | 0x5d...6643 | |
| 09/09/2026 | 9:32:35 AM | buy | $0.9534 | $0.01211 | 0.9541 | 0.01212 | 78.71 | 0xb1...83c5 | |
| 09/08/2026 | 9:18:05 PM | buy | $0.9481 | $0.01207 | 0.9493 | 0.01208 | 78.52 | 0x51...dd23 | |
| 09/08/2026 | 4:35:35 PM | buy | $1.02 | $0.01205 | 1.02 | 0.01205 | 84.81 | 0x17...3a19 | |
| 09/08/2026 | 4:03:45 PM | buy | $0.7165 | $0.01201 | 0.7174 | 0.01203 | 59.63 | 0x3d...fe22 | |
| 09/08/2026 | 2:33:25 PM | sell | $0.7021 | $0.01189 | 0.7063 | 0.01196 | 59 | 0x3a...a7b6 | |
| 09/08/2026 | 6:03:05 AM | sell | $0.8155 | $0.01202 | 0.8136 | 0.01199 | 67.83 | 0xa2...8bef | |
| 09/08/2026 | 5:31:15 AM | sell | $0.5933 | $0.01202 | 0.5929 | 0.01201 | 49.34 | 0xfd...36d6 | |
| 09/08/2026 | 12:46:25 AM | sell | $0.6584 | $0.01203 | 0.6583 | 0.01203 | 54.69 | 0xa7...bcd5 | |
| 09/07/2026 | 9:23:55 PM | buy | $1.34 | $0.0121 | 1.34 | 0.01208 | 111.4 | 0x42...5ef1 | |
| 09/07/2026 | 8:59:45 PM | buy | $1.27 | $0.01207 | 1.26 | 0.01204 | 105.39 | 0x04...77de | |
| 09/07/2026 | 8:30:55 PM | buy | $1.11 | $0.012 | 1.11 | 0.012 | 92.92 | 0x62...4e48 | |
| 09/07/2026 | 8:18:05 PM | sell | $1.17 | $0.0119 | 1.18 | 0.01194 | 98.81 | 0x0c...834d | |
| 09/07/2026 | 6:17:45 PM | sell | $0.7632 | $0.01198 | 0.7629 | 0.01197 | 63.69 | 0x65...ed93 | |
| 09/07/2026 | 3:25:55 PM | buy | $1.14 | $0.01208 | 1.14 | 0.01203 | 95.11 | 0xa3...84f3 | |
| 09/07/2026 | 2:32:55 PM | sell | $2.28 | $0.01197 | 2.28 | 0.01199 | 190.57 | 0x12...9605 | |
| 09/07/2026 | 1:45:05 PM | sell | $0.7378 | $0.01209 | 0.7342 | 0.01203 | 60.99 | 0x8e...0306 | |
| 09/07/2026 | 12:20:15 PM | sell | $0.5496 | $0.01206 | 0.5496 | 0.01205 | 45.57 | 0x07...4e66 |