- WhatToFarm
- PulseChain
- 9mm V3
- SLOAD-DAI LPs
Info about SLOAD-DAI pair
- Pooled SLOAD:
- 2.54M
- Pooled DAI:
- $35.71
SLOAD/DAI price stats on PulseChain
As of January 6, 2026, the current price of SLOAD token on DEX 9mm V3 is $0.00731. SLOAD price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.28. SLOAD token contract is 0x228F44570B44654051Eef80A4e91cF57C8C920d3 with a market cap $649,831.02. The liquidity pool contract is 0x2733F7459fcE3A4575522CE0198009Df700afe3D with total value locked (TVL) of $18,635.58. The SLOAD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SLOAD/DAI now?
The current liquidity of SLOAD/DAI with the contract address 0x2733F7459fcE3A4575522CE0198009Df700afe3D is $18,635.58.
How many transactions are there in the SLOAD/DAI pool in the last 24 hours?
The total transactions of SLOAD/DAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SLOAD/DAI pool in the last 24 hours?
SLOAD/DAI pool has a trading volume of $3.28 in the last 24 hours.
What is the exchange rate of 1 SLOAD to DAI?
The exchange rate of 1 SLOAD to DAI is 0.007281, captured at 9:18 PM UTC.
How much is 1 SLOAD in dollars?
The price of converting 1 SLOAD to USD is $0.00731 today.
SLOAD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:01:05 PM | buy | $0.3919 | $0.00731 | 0.3903 | 0.007281 | 53.61 | 0xa9...2fcb | |
| 01/06/2026 | 7:31:05 PM | buy | $0.3326 | $0.007286 | 0.3312 | 0.007255 | 45.65 | 0x71...6ba2 | |
| 01/06/2026 | 6:02:05 PM | sell | $0.6572 | $0.007249 | 0.6555 | 0.007231 | 90.65 | 0x97...b5be | |
| 01/06/2026 | 2:12:55 PM | buy | $0.3349 | $0.007291 | 0.3343 | 0.007278 | 45.93 | 0x64...638d | |
| 01/06/2026 | 8:55:25 AM | sell | $0.2484 | $0.00726 | 0.2476 | 0.007239 | 34.21 | 0x12...5b7c | |
| 01/06/2026 | 5:43:35 AM | buy | $0.3337 | $0.007318 | 0.3316 | 0.007272 | 45.6 | 0xf1...4598 | |
| 01/06/2026 | 4:12:15 AM | buy | $0.33 | $0.007274 | 0.3289 | 0.007249 | 45.37 | 0x17...fb0f | |
| 01/05/2026 | 9:08:15 PM | buy | $0.6519 | $0.007274 | 0.6465 | 0.007214 | 89.61 | 0x34...b024 | |
| 01/05/2026 | 8:52:55 PM | buy | $0.343 | $0.007246 | 0.3399 | 0.00718 | 47.33 | 0xbb...8cab | |
| 01/05/2026 | 5:20:55 PM | buy | $0.2335 | $0.007177 | 0.233 | 0.00716 | 32.54 | 0x59...c7a8 | |
| 01/05/2026 | 2:14:05 PM | buy | $0.4459 | $0.007161 | 0.4443 | 0.007136 | 62.26 | 0xcd...32c1 | |
| 01/05/2026 | 11:38:05 AM | buy | $0.2473 | $0.007178 | 0.2451 | 0.007112 | 34.46 | 0x65...d5fa | |
| 01/05/2026 | 3:37:35 AM | sell | $0.4934 | $0.007089 | 0.4931 | 0.007085 | 69.6 | 0xba...2df3 | |
| 01/05/2026 | 3:16:05 AM | sell | $0.6383 | $0.007136 | 0.6372 | 0.007124 | 89.44 | 0xba...99f8 | |
| 01/05/2026 | 2:30:15 AM | buy | $0.266 | $0.0072 | 0.265 | 0.007173 | 36.95 | 0x3f...e886 | |
| 01/04/2026 | 10:43:05 PM | sell | $0.2715 | $0.00715 | 0.271 | 0.007138 | 37.96 | 0xd0...1d5c | |
| 01/04/2026 | 3:31:35 PM | buy | $0.2493 | $0.00721 | 0.2481 | 0.007174 | 34.58 | 0x71...a23c | |
| 01/04/2026 | 3:49:35 AM | buy | $0.3456 | $0.007196 | 0.3435 | 0.007154 | 48.02 | 0x89...a6c1 | |
| 01/04/2026 | 2:52:55 AM | buy | $0.3424 | $0.007148 | 0.3415 | 0.00713 | 47.9 | 0x51...b03d | |
| 01/03/2026 | 8:24:35 PM | sell | $0.3284 | $0.007106 | 0.3278 | 0.007094 | 46.21 | 0xfb...5e1b |