- WhatToFarm
- PulseChain
- 9mm V3
- SLOAD-DAI LPs
Info about SLOAD-DAI pair
- Pooled SLOAD:
- 2.54M
- Pooled DAI:
- $43.69
SLOAD/DAI price stats on PulseChain
As of May 31, 2026, the current price of SLOAD token on DEX 9mm V3 is $0.007783. SLOAD price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.22. SLOAD token contract is 0x228F44570B44654051Eef80A4e91cF57C8C920d3 with a market cap $691,904.42. The liquidity pool contract is 0x2733F7459fcE3A4575522CE0198009Df700afe3D with total value locked (TVL) of $19,840.78. The SLOAD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SLOAD/DAI now?
The current liquidity of SLOAD/DAI with the contract address 0x2733F7459fcE3A4575522CE0198009Df700afe3D is $19,840.78.
How many transactions are there in the SLOAD/DAI pool in the last 24 hours?
The total transactions of SLOAD/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SLOAD/DAI pool in the last 24 hours?
SLOAD/DAI pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 SLOAD to DAI?
The exchange rate of 1 SLOAD to DAI is 0.007809, captured at 8:37 PM UTC.
How much is 1 SLOAD in dollars?
The price of converting 1 SLOAD to USD is $0.007783 today.
SLOAD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:56:35 AM | buy | $0.3132 | $0.007783 | 0.3142 | 0.007809 | 40.24 | 0x53...18df | |
| 05/30/2026 | 11:58:45 PM | buy | $0.3799 | $0.007833 | 0.3775 | 0.007784 | 48.5 | 0xa0...01c1 | |
| 05/30/2026 | 11:20:55 AM | buy | $0.5309 | $0.007797 | 0.5277 | 0.00775 | 68.09 | 0x0e...7d0f | |
| 05/30/2026 | 8:48:05 AM | buy | $0.3394 | $0.007678 | 0.3412 | 0.007719 | 44.2 | 0x3c...792b | |
| 05/29/2026 | 6:19:45 PM | buy | $0.1926 | $0.007688 | 0.1928 | 0.007699 | 25.05 | 0xd2...55b4 | |
| 05/28/2026 | 7:52:55 AM | sell | $0.3252 | $0.007695 | 0.3239 | 0.007666 | 42.25 | 0x26...e0ac | |
| 05/27/2026 | 2:30:35 PM | sell | $0.3557 | $0.007721 | 0.3542 | 0.00769 | 46.06 | 0x4a...6dac | |
| 05/27/2026 | 10:42:25 AM | buy | $0.1974 | $0.007739 | 0.1973 | 0.007735 | 25.51 | 0xf8...6379 | |
| 05/27/2026 | 4:44:25 AM | buy | $0.3907 | $0.007706 | 0.3911 | 0.007713 | 50.7 | 0xbe...b322 | |
| 05/26/2026 | 10:07:55 PM | sell | $0.4487 | $0.007677 | 0.4486 | 0.007677 | 58.44 | 0x7d...d057 | |
| 05/26/2026 | 8:06:25 PM | sell | $0.2989 | $0.007702 | 0.299 | 0.007704 | 38.8 | 0x59...1df6 | |
| 05/26/2026 | 5:35:55 PM | sell | $0.2959 | $0.007725 | 0.2959 | 0.007726 | 38.3 | 0x51...66e6 | |
| 05/26/2026 | 2:39:25 PM | sell | $0.563 | $0.007833 | 0.5575 | 0.007757 | 71.87 | 0xe2...b6ae | |
| 05/26/2026 | 5:06:25 AM | sell | $0.3498 | $0.007755 | 0.3514 | 0.00779 | 45.11 | 0x8e...9f27 | |
| 05/26/2026 | 3:44:45 AM | sell | $0.3796 | $0.007818 | 0.3796 | 0.007817 | 48.56 | 0x17...eaa2 | |
| 05/26/2026 | 3:35:15 AM | sell | $0.3625 | $0.007854 | 0.362 | 0.007844 | 46.15 | 0x99...c160 | |
| 05/25/2026 | 3:44:15 PM | sell | $0.6305 | $0.007875 | 0.6309 | 0.007881 | 80.06 | 0x5c...08a3 | |
| 05/25/2026 | 3:44:05 PM | buy | $0.4588 | $0.008193 | 0.4591 | 0.008199 | 55.99 | 0xcb...b2f2 | |
| 05/25/2026 | 3:44:05 PM | sell | $3.63 | $0.008033 | 3.64 | 0.008038 | 453 | 0xa4...32c4 | |
| 05/25/2026 | 3:44:05 PM | buy | $4.01 | $0.008025 | 4.01 | 0.008031 | 499.93 | 0xcb...b2f2 |