- WhatToFarm
- PulseChain
- 9mm V3
- SLOAD-DAI LPs
Info about SLOAD-DAI pair
- Pooled SLOAD:
- 2.55M
- Pooled DAI:
- $3.99
SLOAD/DAI price stats on PulseChain
As of November 25, 2025, the current price of SLOAD token on DEX 9mm V3 is $0.00516. SLOAD price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $69.59. SLOAD token contract is 0x228F44570B44654051Eef80A4e91cF57C8C920d3 with a market cap $458,727.17. The liquidity pool contract is 0x2733F7459fcE3A4575522CE0198009Df700afe3D with total value locked (TVL) of $13,159.84. The SLOAD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SLOAD/DAI now?
The current liquidity of SLOAD/DAI with the contract address 0x2733F7459fcE3A4575522CE0198009Df700afe3D is $13,159.84.
How many transactions are there in the SLOAD/DAI pool in the last 24 hours?
The total transactions of SLOAD/DAI is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SLOAD/DAI pool in the last 24 hours?
SLOAD/DAI pool has a trading volume of $69.59 in the last 24 hours.
What is the exchange rate of 1 SLOAD to DAI?
The exchange rate of 1 SLOAD to DAI is 0.005189, captured at 6:30 AM UTC.
How much is 1 SLOAD in dollars?
The price of converting 1 SLOAD to USD is $0.00516 today.
SLOAD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:22:55 AM | sell | $14.63 | $0.005539 | 14.71 | 0.00557 | 2,642.42 | 0x7c...86c4 | |
| 11/25/2025 | 6:22:55 AM | sell | $0.2716 | $0.005096 | 0.2732 | 0.005124 | 53.3 | 0x7c...86c4 | |
| 11/25/2025 | 6:22:55 AM | buy | $1.58 | $0.00516 | 1.58 | 0.005189 | 306.27 | 0xa7...de9d | |
| 11/25/2025 | 4:51:45 AM | sell | $0.265 | $0.006035 | 0.2658 | 0.006054 | 43.91 | 0x69...818f | |
| 11/25/2025 | 4:51:35 AM | sell | $2.53 | $0.006161 | 2.52 | 0.006144 | 411.52 | 0x70...5c99 | |
| 11/25/2025 | 4:51:15 AM | buy | $10.78 | $0.005921 | 10.75 | 0.005905 | 1,820.84 | 0x23...57de | |
| 11/25/2025 | 4:51:15 AM | buy | $8.65 | $0.005319 | 8.63 | 0.005305 | 1,627.14 | 0x23...57de | |
| 11/24/2025 | 6:25:55 PM | buy | $0.05352 | $0.005072 | 0.05327 | 0.005048 | 10.55 | 0xfb...5098 | |
| 11/24/2025 | 2:13:45 PM | sell | $0.4945 | $0.005028 | 0.4954 | 0.005037 | 98.35 | 0xee...50f3 | |
| 11/24/2025 | 2:13:45 PM | sell | $0.008238 | $0.005013 | 0.008253 | 0.005022 | 1.64 | 0xee...50f3 | |
| 11/24/2025 | 1:46:35 PM | sell | $4.37 | $0.005211 | 4.39 | 0.005237 | 839.16 | 0x0d...2220 | |
| 11/24/2025 | 1:46:35 PM | sell | $4.57 | $0.005483 | 4.59 | 0.005511 | 833.58 | 0x8b...fc1e | |
| 11/24/2025 | 1:46:35 PM | buy | $5.64 | $0.005478 | 5.67 | 0.005505 | 1,030.41 | 0x9b...23a3 | |
| 11/24/2025 | 1:46:35 PM | sell | $0.9342 | $0.005054 | 0.9388 | 0.005079 | 184.82 | 0x35...8b1f | |
| 11/24/2025 | 1:46:35 PM | buy | $5.47 | $0.005141 | 5.49 | 0.005166 | 1,064.17 | 0x9b...23a3 | |
| 11/24/2025 | 12:32:45 PM | sell | $0.1037 | $0.004988 | 0.1036 | 0.004983 | 20.8 | 0x1f...ce2a | |
| 11/24/2025 | 12:30:05 PM | sell | $2.07 | $0.005018 | 2.08 | 0.005047 | 412.76 | 0x14...0319 | |
| 11/24/2025 | 12:29:55 PM | sell | $1.29 | $0.005189 | 1.3 | 0.005218 | 249.44 | 0x8e...ab01 | |
| 11/24/2025 | 12:29:55 PM | buy | $4.66 | $0.005113 | 4.68 | 0.005143 | 911.49 | 0x87...46a1 | |
| 11/24/2025 | 12:29:55 PM | sell | $1.18 | $0.005115 | 1.18 | 0.005144 | 230.74 | 0x5a...5776 |