WhatToFarm
/
Get started
12 Swap

Info about SLOAD-DAI pair

Price USD
$0.009162
Price
0.009164 DAI
TVL
$23,345.35
MKT CAP
$814.4K
5m
0%
1h
-2.16%
4h
-2.49%
24h
-7.45%
Share
TXNS
26
Buys
7
Sells
19
Volume
18
Telegram price alerts
Pair:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled SLOAD:
2.54M
Pooled DAI:
$61.35

SLOAD/DAI price stats on PulseChain

As of July 31, 2026, the current price of SLOAD token on DEX 9mm V3 is $0.009162. SLOAD price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $17.96. SLOAD token contract is 0x228F44570B44654051Eef80A4e91cF57C8C920d3 with a market cap $814,449.31. The liquidity pool contract is 0x2733F7459fcE3A4575522CE0198009Df700afe3D with total value locked (TVL) of $23,345.35. The SLOAD/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SLOAD/DAI with the contract address 0x2733F7459fcE3A4575522CE0198009Df700afe3D is $23,345.35.

The total transactions of SLOAD/DAI is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

SLOAD/DAI pool has a trading volume of $17.96 in the last 24 hours.

The exchange rate of 1 SLOAD to DAI is 0.009164, captured at 11:52 PM UTC.

The price of converting 1 SLOAD to USD is $0.009162 today.

SLOAD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/202611:45:45 PMsell$0.6128$0.0091620.61290.00916466.88
0x69D...5d78
0x14...c9b7
07/31/202611:22:55 PMsell$0.7354$0.0092730.73090.00921779.29
0x69D...5d78
0xf7...394d
07/31/202611:11:15 PMsell$0.8816$0.0092130.88820.00928295.69
0x7b3...f2c3
0x74...e96e
07/31/202610:46:45 PMsell$0.7232$0.0093640.72180.00934677.23
0x1A4...84D1
0x9b...20f4
07/31/20269:19:35 PMsell$0.2142$0.0093330.21540.00938422.95
0xb1c...Be78
0xda...22ea
07/31/20268:48:15 PMbuy$0.3142$0.0094380.31390.00942733.3
0xb1c...Be78
0x58...4977
07/31/20267:57:35 PMbuy$0.5877$0.0093960.58740.00939162.55
0xBFC...5C5c
0x72...3a57
07/31/20266:13:35 PMsell$0.7932$0.0093580.79270.00935284.76
0x506...19b9
0x06...4763
07/31/20265:27:25 PMsell$0.4008$0.009390.40120.009442.68
0x69D...5d78
0xfc...841f
07/31/20264:52:55 PMbuy$0.7158$0.0094580.7140.00943575.68
0x016...7653
0x71...4399
07/31/20264:35:55 PMbuy$1.34$0.0094011.340.009352143.38
0xb1c...Be78
0x29...fbe0
07/31/20264:13:35 PMbuy$0.4523$0.0093310.44980.0092848.47
0xb1c...Be78
0x97...2548
07/31/20263:31:25 PMsell$0.5727$0.0092330.57310.00923962.03
0x01E...24B0
0x21...b909
07/31/20262:42:25 PMsell$0.5389$0.0092360.54160.00928358.34
0x01E...24B0
0xc7...c3c8
07/31/20262:29:35 PMsell$0.6673$0.009320.66810.00933271.6
0x7b3...f2c3
0x53...d6f4
07/31/20262:09:05 PMsell$0.4062$0.0094280.40390.00937543.08
0xa76...8663
0x77...a52b
07/31/202612:37:05 PMsell$0.6911$0.0094270.69040.00941973.3
0x69D...5d78
0x2d...d0db
07/31/202612:28:55 PMsell$0.4274$0.0094350.42870.00946445.29
0x01E...24B0
0x51...0519
07/31/202612:16:55 PMsell$0.3678$0.0094890.36810.00949638.76
0x0Db...c1aC
0xc6...10a2
07/31/202611:54:05 AMsell$1$0.00960.99930.009551104.62
0x69D...5d78
0x04...6bf2