WhatToFarm
/
Get started
12 Swap

Info about SLOAD-DAI pair

Price USD
$0.01095
Price
0.01096 DAI
TVL
$27,897.42
MKT CAP
$973.7K
5m
0%
1h
0%
4h
0.22%
24h
0.32%
Share
TXNS
8
Buys
4
Sells
4
Volume
4
Telegram price alerts
Pair:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled SLOAD:
2.54M
Pooled DAI:
$104.53

SLOAD/DAI price stats on PulseChain

As of November 11, 2026, the current price of SLOAD token on DEX 9mm V3 is $0.01095. SLOAD price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.08. SLOAD token contract is 0x228F44570B44654051Eef80A4e91cF57C8C920d3 with a market cap $973,671.99. The liquidity pool contract is 0x2733F7459fcE3A4575522CE0198009Df700afe3D with total value locked (TVL) of $27,897.42. The SLOAD/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SLOAD/DAI with the contract address 0x2733F7459fcE3A4575522CE0198009Df700afe3D is $27,897.42.

The total transactions of SLOAD/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SLOAD/DAI pool has a trading volume of $4.08 in the last 24 hours.

The exchange rate of 1 SLOAD to DAI is 0.01096, captured at 1:03 AM UTC.

The price of converting 1 SLOAD to USD is $0.01095 today.

SLOAD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/202611:23:05 PMbuy$0.4018$0.010950.40210.0109636.68
0x2D7...15A0
0x4f...6b30
11/10/20269:47:25 PMbuy$0.3381$0.010940.33830.0109530.89
0x96C...154c
0x55...c935
11/10/20268:54:45 PMbuy$0.4462$0.010920.44650.0109340.82
0x264...f636
0x50...b5c7
11/10/20264:42:25 PMsell$0.8057$0.010850.80840.0108874.24
0x2F1...7bf5
0xd8...bc28
11/10/20263:44:55 PMsell$0.5679$0.010920.56710.0109151.98
0xEE6...a393
0x77...e5c6
11/10/20263:35:45 PMsell$0.582$0.010990.57860.0109252.95
0xcD4...7533
0x95...46b9
11/10/20263:13:25 PMsell$0.3165$0.010950.3160.0109428.88
0x165...E520
0xf7...27e9
11/10/20261:05:15 PMbuy$0.6173$0.010910.62140.0109956.53
0xd52...C66e
0xb5...8920
11/09/20267:04:55 PMsell$0.3866$0.010920.38680.0109335.38
0xb1c...Be78
0xcb...457e
11/09/20263:16:55 PMbuy$0.4497$0.010950.4510.0109841.05
0x4C5...1183
0x59...362c
11/09/20267:58:15 AMsell$0.6399$0.010980.63690.0109358.24
0x1ea...7d67
0x98...8819
11/09/20267:19:45 AMsell$0.3105$0.010950.31040.0109428.35
0xb1c...Be78
0xf5...c760
11/09/20265:36:35 AMsell$0.2933$0.010950.29330.0109526.77
0xb1c...Be78
0xed...b596
11/09/20262:07:05 AMsell$0.6416$0.010960.64180.0109758.49
0x0Db...c1aC
0xa5...884a
11/08/20269:56:25 PMsell$0.7895$0.010990.78920.0109971.78
0x971...B80E
0xd1...798b
11/08/20264:40:35 PMsell$0.4092$0.0110.40960.0110137.19
0xb1c...Be78
0x6d...e0b2
11/08/20263:12:35 PMsell$0.6836$0.011010.68440.0110362.04
0xA56...7feE
0xb3...ab29
11/08/202612:31:05 PMbuy$0.2451$0.011090.2450.0110922.08
0xb1c...Be78
0x7e...a4a0
11/07/202610:06:45 AMsell$0.3985$0.010960.40130.0110336.35
0x2D7...15A0
0x11...5d59
11/07/20269:53:15 AMsell$0.3311$0.011030.33150.0110530
0xA56...7feE
0x96...d63b