WhatToFarm
/
Get started
12 Swap

Info about SLOAD-DAI pair

Price USD
$0.006666
Price
0.00667 DAI
TVL
$16,997.77
MKT CAP
$592.6K
5m
0%
1h
0%
4h
-0.11%
24h
1.04%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled SLOAD:
2.55M
Pooled DAI:
$27.1

SLOAD/DAI price stats on PulseChain

As of March 30, 2026, the current price of SLOAD token on DEX 9mm V3 is $0.006666. SLOAD price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.89. SLOAD token contract is 0x228F44570B44654051Eef80A4e91cF57C8C920d3 with a market cap $592,595.04. The liquidity pool contract is 0x2733F7459fcE3A4575522CE0198009Df700afe3D with total value locked (TVL) of $16,997.78. The SLOAD/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SLOAD/DAI with the contract address 0x2733F7459fcE3A4575522CE0198009Df700afe3D is $16,997.78.

The total transactions of SLOAD/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SLOAD/DAI pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 SLOAD to DAI is 0.00667, captured at 3:07 AM UTC.

The price of converting 1 SLOAD to USD is $0.006666 today.

SLOAD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/20262:39:55 AMbuy$0.2138$0.0066660.21390.0066732.07
0xb1c...Be78
0xb9...3471
03/30/20261:28:25 AMbuy$0.3436$0.0066740.34250.00665251.49
0xe92...CCCC
0x48...3047
03/29/20262:29:45 PMsell$0.3278$0.0065970.32890.00661849.69
0x01E...24B0
0x53...e7cd
03/29/20261:05:05 AMsell$1.07$0.0066381.080.006666162.69
0xC4d...539c
0x93...df9b
03/28/202612:46:55 PMbuy$0.3539$0.006730.35360.00672452.58
0xA2F...aaaa
0xdf...d59e
03/28/202611:20:05 AMsell$0.3498$0.0066910.34970.0066952.27
0xb1c...Be78
0xbe...6b4d
03/28/20268:52:25 AMbuy$0.3531$0.0067190.35340.00672452.56
0x054...3333
0x6a...3fa8
03/28/20268:29:15 AMbuy$0.4003$0.0066990.40020.00669859.75
0x01E...24B0
0x31...632d
03/28/20267:08:25 AMsell$0.3171$0.0066350.31840.00666247.79
0x7b3...f2c3
0x33...4936
03/28/20261:55:55 AMsell$0.4939$0.0066880.49410.0066973.85
0xb1c...Be78
0x3a...ac8e
03/28/20261:38:45 AMsell$0.3623$0.006730.36180.00671953.84
0x63d...eDCf
0xca...6392
03/28/202612:18:35 AMbuy$0.7171$0.0067720.71380.006741105.88
0x33a...4444
0x1f...8fd0
03/27/202611:57:15 PMbuy$0.4745$0.0067250.47280.006770.56
0x63d...eDCf
0x30...e150
03/27/202610:54:45 PMsell$0.2941$0.0066680.29380.00666144.1
0xb1c...Be78
0xb1...6bc5
03/27/202610:16:35 PMsell$0.3348$0.0066780.3350.00668250.14
0x7b3...f2c3
0x94...2925
03/27/20267:13:55 PMbuy$0.3519$0.0067110.35210.00671552.44
0x03a...5770
0xf6...afe2
03/27/20264:21:35 PMbuy$0.4318$0.0066850.4320.00668864.59
0xb1c...Be78
0x6b...309d
03/27/20263:49:25 PMbuy$0.3955$0.0066720.39480.0066659.27
0xe92...CCCC
0x23...ab90
03/27/20262:52:55 PMbuy$0.3714$0.0066080.37280.00663456.2
0xFcF...DDDD
0x77...0d84
03/27/20262:22:05 PMbuy$0.2604$0.0066110.26050.00661339.4
0x01B...2276
0x4b...128e