- WhatToFarm
- PulseChain
- 9mm V3
- SLOAD-DAI LPs
Info about SLOAD-DAI pair
- Pooled SLOAD:
- 2.53M
- Pooled DAI:
- $137.84
SLOAD/DAI price stats on PulseChain
As of September 30, 2026, the current price of SLOAD token on DEX 9mm V3 is $0.01201. SLOAD price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.12. SLOAD token contract is 0x228F44570B44654051Eef80A4e91cF57C8C920d3 with a market cap $1,067,758.63. The liquidity pool contract is 0x2733F7459fcE3A4575522CE0198009Df700afe3D with total value locked (TVL) of $30,580.62. The SLOAD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SLOAD/DAI now?
The current liquidity of SLOAD/DAI with the contract address 0x2733F7459fcE3A4575522CE0198009Df700afe3D is $30,580.62.
How many transactions are there in the SLOAD/DAI pool in the last 24 hours?
The total transactions of SLOAD/DAI is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SLOAD/DAI pool in the last 24 hours?
SLOAD/DAI pool has a trading volume of $7.12 in the last 24 hours.
What is the exchange rate of 1 SLOAD to DAI?
The exchange rate of 1 SLOAD to DAI is 0.01198, captured at 4:05 PM UTC.
How much is 1 SLOAD in dollars?
The price of converting 1 SLOAD to USD is $0.01201 today.
SLOAD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:28:25 PM | sell | $0.5178 | $0.01201 | 0.5165 | 0.01198 | 43.1 | 0x39...547f | |
| 09/30/2026 | 2:41:45 PM | sell | $0.5215 | $0.012 | 0.5211 | 0.01199 | 43.43 | 0x73...3074 | |
| 09/30/2026 | 2:09:55 PM | sell | $1.27 | $0.01198 | 1.28 | 0.01202 | 106.65 | 0x46...e242 | |
| 09/30/2026 | 1:16:55 PM | buy | $1.31 | $0.01216 | 1.3 | 0.01208 | 108.1 | 0xa6...61da | |
| 09/30/2026 | 11:34:55 AM | sell | $0.5325 | $0.01196 | 0.5345 | 0.01201 | 44.48 | 0xf5...7325 | |
| 09/30/2026 | 4:30:05 AM | sell | $0.5345 | $0.01198 | 0.5368 | 0.01203 | 44.61 | 0xb2...e637 | |
| 09/30/2026 | 3:35:55 AM | sell | $0.7433 | $0.01203 | 0.7447 | 0.01205 | 61.78 | 0xcb...f740 | |
| 09/29/2026 | 7:06:15 PM | sell | $0.5238 | $0.01208 | 0.5235 | 0.01207 | 43.36 | 0xb7...babb | |
| 09/29/2026 | 5:46:55 PM | sell | $0.6519 | $0.01211 | 0.6507 | 0.01209 | 53.81 | 0xd8...113b | |
| 09/29/2026 | 4:43:35 PM | sell | $0.5044 | $0.01219 | 0.5009 | 0.01211 | 41.35 | 0xe3...2780 | |
| 09/29/2026 | 12:50:15 PM | buy | $0.6489 | $0.01217 | 0.6488 | 0.01216 | 53.31 | 0xd2...30c8 | |
| 09/29/2026 | 3:26:25 AM | buy | $0.7466 | $0.01216 | 0.7457 | 0.01214 | 61.39 | 0xde...04e7 | |
| 09/29/2026 | 3:11:45 AM | buy | $0.8135 | $0.01214 | 0.8117 | 0.01212 | 66.96 | 0xfc...d900 | |
| 09/29/2026 | 3:05:35 AM | buy | $1.2 | $0.01222 | 1.19 | 0.01208 | 98.84 | 0x57...e0b0 | |
| 09/29/2026 | 3:00:25 AM | buy | $1.78 | $0.0121 | 1.77 | 0.01204 | 147.57 | 0xb7...21a2 | |
| 09/29/2026 | 2:50:45 AM | sell | $0.6361 | $0.01197 | 0.6356 | 0.01196 | 53.13 | 0x4a...80dd | |
| 09/29/2026 | 2:27:25 AM | sell | $0.7299 | $0.01199 | 0.7291 | 0.01198 | 60.83 | 0x3d...4d8f | |
| 09/29/2026 | 2:18:35 AM | sell | $0.4969 | $0.01205 | 0.4947 | 0.012 | 41.21 | 0x2e...a151 | |
| 09/28/2026 | 7:57:05 PM | sell | $0.7154 | $0.01204 | 0.7143 | 0.01202 | 59.41 | 0x65...2db8 | |
| 09/28/2026 | 7:39:15 PM | sell | $0.5308 | $0.01207 | 0.5293 | 0.01204 | 43.95 | 0x1b...3a1f |