- WhatToFarm
- PulseChain
- 9mm V3
- SLOAD-DAI LPs
Info about SLOAD-DAI pair
- Pooled SLOAD:
- 2.55M
- Pooled DAI:
- $29.45
SLOAD/DAI price stats on PulseChain
As of December 16, 2025, the current price of SLOAD token on DEX 9mm V3 is $0.006841. SLOAD price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.71. SLOAD token contract is 0x228F44570B44654051Eef80A4e91cF57C8C920d3 with a market cap $608,130.81. The liquidity pool contract is 0x2733F7459fcE3A4575522CE0198009Df700afe3D with total value locked (TVL) of $17,441.45. The SLOAD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SLOAD/DAI now?
The current liquidity of SLOAD/DAI with the contract address 0x2733F7459fcE3A4575522CE0198009Df700afe3D is $17,441.45.
How many transactions are there in the SLOAD/DAI pool in the last 24 hours?
The total transactions of SLOAD/DAI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SLOAD/DAI pool in the last 24 hours?
SLOAD/DAI pool has a trading volume of $3.71 in the last 24 hours.
What is the exchange rate of 1 SLOAD to DAI?
The exchange rate of 1 SLOAD to DAI is 0.006852, captured at 1:13 AM UTC.
How much is 1 SLOAD in dollars?
The price of converting 1 SLOAD to USD is $0.006841 today.
SLOAD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:24:35 AM | buy | $0.3399 | $0.006841 | 0.3405 | 0.006852 | 49.69 | 0xa2...ed1c | |
| 12/15/2025 | 8:55:15 PM | sell | $0.3795 | $0.006825 | 0.3791 | 0.006819 | 55.6 | 0x56...c32f | |
| 12/15/2025 | 6:41:05 PM | sell | $0.3523 | $0.006823 | 0.3534 | 0.006844 | 51.64 | 0x9c...fc0e | |
| 12/15/2025 | 6:02:25 PM | sell | $0.4622 | $0.006851 | 0.4636 | 0.006872 | 67.46 | 0x41...e483 | |
| 12/15/2025 | 4:01:05 PM | buy | $0.3321 | $0.006908 | 0.3323 | 0.006912 | 48.07 | 0xbe...6d2b | |
| 12/15/2025 | 3:38:15 PM | sell | $0.4731 | $0.006885 | 0.4729 | 0.006882 | 68.71 | 0x30...144e | |
| 12/15/2025 | 2:24:25 PM | sell | $0.4491 | $0.006925 | 0.4484 | 0.006914 | 64.85 | 0x64...aa20 | |
| 12/15/2025 | 3:41:25 AM | sell | $0.4044 | $0.00696 | 0.4034 | 0.006943 | 58.1 | 0xa9...cfca | |
| 12/15/2025 | 1:23:45 AM | buy | $0.512 | $0.006974 | 0.512 | 0.006974 | 73.41 | 0x0c...9bbe | |
| 12/14/2025 | 6:53:25 PM | sell | $0.3747 | $0.006919 | 0.3755 | 0.006935 | 54.15 | 0x32...c63d | |
| 12/14/2025 | 5:16:15 PM | sell | $0.3355 | $0.006913 | 0.3377 | 0.006959 | 48.53 | 0x15...ed2e | |
| 12/14/2025 | 2:56:35 AM | sell | $0.4123 | $0.00699 | 0.412 | 0.006985 | 58.98 | 0x94...4761 | |
| 12/14/2025 | 2:20:35 AM | sell | $0.7839 | $0.007027 | 0.7838 | 0.007027 | 111.54 | 0xfc...8499 | |
| 12/12/2025 | 3:41:35 PM | sell | $0.6567 | $0.007102 | 0.6544 | 0.007077 | 92.47 | 0x7e...ad80 | |
| 12/12/2025 | 3:36:55 PM | sell | $0.4568 | $0.007112 | 0.457 | 0.007116 | 64.23 | 0x49...854e | |
| 12/12/2025 | 3:18:45 PM | sell | $0.3387 | $0.00714 | 0.3389 | 0.007144 | 47.44 | 0x50...01d0 | |
| 12/12/2025 | 11:13:55 AM | sell | $0.4602 | $0.007174 | 0.4601 | 0.007172 | 64.15 | 0x07...0e2f | |
| 12/11/2025 | 7:31:35 PM | buy | $0.6594 | $0.007207 | 0.6588 | 0.007201 | 91.49 | 0x9c...65a6 | |
| 12/11/2025 | 7:26:35 PM | buy | $0.5333 | $0.00717 | 0.5325 | 0.007159 | 74.38 | 0x36...8a75 | |
| 12/11/2025 | 7:14:05 PM | buy | $0.4878 | $0.007133 | 0.4871 | 0.007123 | 68.39 | 0xfc...a5b1 |