- WhatToFarm
- PulseChain
- 9mm V3
- SLOAD-DAI LPs
Info about SLOAD-DAI pair
- Pooled SLOAD:
- 2.55M
- Pooled DAI:
- $29.98
SLOAD/DAI price stats on PulseChain
As of January 28, 2026, the current price of SLOAD token on DEX 9mm V3 is $0.006856. SLOAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SLOAD token contract is 0x228F44570B44654051Eef80A4e91cF57C8C920d3 with a market cap $609,436.57. The liquidity pool contract is 0x2733F7459fcE3A4575522CE0198009Df700afe3D with total value locked (TVL) of $17,479.31. The SLOAD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SLOAD/DAI now?
The current liquidity of SLOAD/DAI with the contract address 0x2733F7459fcE3A4575522CE0198009Df700afe3D is $17,479.31.
How many transactions are there in the SLOAD/DAI pool in the last 24 hours?
The total transactions of SLOAD/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SLOAD/DAI pool in the last 24 hours?
SLOAD/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SLOAD to DAI?
The exchange rate of 1 SLOAD to DAI is 0.00686, captured at 5:10 AM UTC.
How much is 1 SLOAD in dollars?
The price of converting 1 SLOAD to USD is $0.006856 today.
SLOAD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:50:45 PM | buy | $0.731 | $0.006856 | 0.7314 | 0.00686 | 106.62 | 0x34...b6ee | |
| 01/26/2026 | 6:09:25 PM | sell | $0.4067 | $0.006836 | 0.4054 | 0.006814 | 59.49 | 0x46...6996 | |
| 01/26/2026 | 3:17:15 PM | buy | $0.3529 | $0.006874 | 0.3517 | 0.00685 | 51.34 | 0x59...76aa | |
| 01/26/2026 | 12:56:55 PM | sell | $0.3287 | $0.006824 | 0.3283 | 0.006815 | 48.17 | 0x7b...b60c | |
| 01/26/2026 | 10:53:55 AM | sell | $0.3406 | $0.006886 | 0.3382 | 0.006838 | 49.46 | 0x10...ce1c | |
| 01/26/2026 | 8:35:55 AM | buy | $0.3775 | $0.006888 | 0.3766 | 0.006871 | 54.81 | 0x05...f86c | |
| 01/26/2026 | 6:35:15 AM | buy | $0.2239 | $0.006856 | 0.2238 | 0.006851 | 32.66 | 0x7a...7d6d | |
| 01/26/2026 | 4:19:25 AM | buy | $0.3407 | $0.006847 | 0.34 | 0.006831 | 49.76 | 0xb5...51eb | |
| 01/26/2026 | 2:59:05 AM | sell | $0.5055 | $0.006826 | 0.5038 | 0.006803 | 74.06 | 0x3d...5e65 | |
| 01/26/2026 | 2:50:05 AM | sell | $0.3738 | $0.00681 | 0.3751 | 0.006833 | 54.89 | 0x3b...520a | |
| 01/26/2026 | 1:33:25 AM | buy | $0.3277 | $0.00684 | 0.3291 | 0.006869 | 47.91 | 0xe1...f36f | |
| 01/26/2026 | 12:50:45 AM | buy | $0.3603 | $0.006851 | 0.36 | 0.006845 | 52.59 | 0xca...1e0a | |
| 01/25/2026 | 10:09:55 PM | sell | $0.5055 | $0.006802 | 0.5066 | 0.006816 | 74.32 | 0x67...4184 | |
| 01/25/2026 | 8:30:15 PM | sell | $0.3403 | $0.006826 | 0.3413 | 0.006845 | 49.86 | 0x9c...c120 | |
| 01/25/2026 | 6:34:55 PM | sell | $0.5195 | $0.006886 | 0.5187 | 0.006875 | 75.44 | 0x54...359c | |
| 01/25/2026 | 4:46:35 PM | sell | $0.2833 | $0.006902 | 0.2833 | 0.006902 | 41.04 | 0x06...2295 | |
| 01/25/2026 | 1:10:35 PM | sell | $0.6451 | $0.007004 | 0.6386 | 0.006934 | 92.09 | 0xf9...d045 | |
| 01/25/2026 | 8:22:25 AM | sell | $0.2851 | $0.006946 | 0.2859 | 0.006966 | 41.04 | 0x8e...64aa | |
| 01/25/2026 | 6:07:45 AM | sell | $0.3466 | $0.007017 | 0.3451 | 0.006988 | 49.39 | 0x7c...a66f | |
| 01/24/2026 | 9:55:55 PM | buy | $1.5 | $0.006986 | 1.5 | 0.006983 | 215.4 | 0xb6...893a |