- WhatToFarm
- PulseChain
- 9mm V3
- SCADA-WPLS LPs
Info about SCADA-WPLS pair
- Pooled SCADA:
- 6.13M
- Pooled WPLS:
- $45.02M
SCADA/WPLS price stats on PulseChain
As of January 7, 2026, the current price of SCADA token on DEX 9mm V3 is $0.001564. SCADA price is down -15.96% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,264.05. SCADA token contract is 0x69e23263927Ae53E5FF3A898d082a83B7D6fB438 with a market cap $476,651.50. The liquidity pool contract is 0xb58c94DEf34Fa844c4E811C01f6D07EEd4622E60 with total value locked (TVL) of $1,422.32. The SCADA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SCADA/WPLS now?
The current liquidity of SCADA/WPLS with the contract address 0xb58c94DEf34Fa844c4E811C01f6D07EEd4622E60 is $1,422.32.
How many transactions are there in the SCADA/WPLS pool in the last 24 hours?
The total transactions of SCADA/WPLS is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SCADA/WPLS pool in the last 24 hours?
SCADA/WPLS pool has a trading volume of $2,264.05 in the last 24 hours.
What is the exchange rate of 1 SCADA to WPLS?
The exchange rate of 1 SCADA to WPLS is 99.05, captured at 2:31 AM UTC.
How much is 1 SCADA in dollars?
The price of converting 1 SCADA to USD is $0.001564 today.
SCADA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:18:55 AM | sell | $1.33 | $0.001564 | 84,599.52 | 99.05 | 854.02 | 0xc3...1885 | |
| 01/07/2026 | 2:01:45 AM | sell | $7.26 | $0.001573 | 458,435.54 | 99.29 | 4,617.09 | 0xfc...2f61 | |
| 01/07/2026 | 1:30:15 AM | sell | $2.18 | $0.001568 | 138,865.56 | 99.54 | 1,394.98 | 0x54...f4b0 | |
| 01/07/2026 | 1:26:35 AM | sell | $2.67 | $0.00157 | 169,514.61 | 99.67 | 1,700.62 | 0x0e...d2ec | |
| 01/07/2026 | 12:39:05 AM | sell | $5.41 | $0.001583 | 341,378.44 | 99.89 | 3,417.33 | 0x83...c258 | |
| 01/07/2026 | 12:38:35 AM | buy | $0.02774 | $0.001617 | 1,750.41 | 102.07 | 17.14 | 0xae...a7d6 | |
| 01/07/2026 | 12:37:55 AM | sell | $6.59 | $0.001584 | 417,088.18 | 100.21 | 4,161.74 | 0xb3...2bab | |
| 01/07/2026 | 12:07:25 AM | buy | $0.05474 | $0.001625 | 3,450.15 | 102.43 | 33.68 | 0xae...e5bd | |
| 01/07/2026 | 12:06:15 AM | buy | $0.04244 | $0.001615 | 2,691.05 | 102.43 | 26.27 | 0x1b...e248 | |
| 01/06/2026 | 11:49:25 PM | buy | $0.1019 | $0.001626 | 6,419.88 | 102.42 | 62.67 | 0x1d...2605 | |
| 01/06/2026 | 11:49:15 PM | sell | $12.63 | $0.00159 | 799,982.52 | 100.73 | 7,941.77 | 0x0d...1edb | |
| 01/06/2026 | 11:49:15 PM | sell | $21.61 | $0.001605 | 1.37M | 101.66 | 13,463.11 | 0x74...c59c | |
| 01/06/2026 | 11:47:55 PM | sell | $20.04 | $0.001633 | 1.26M | 102.8 | 12,270.33 | 0x80...0229 | |
| 01/06/2026 | 11:08:55 PM | sell | $1.17 | $0.00164 | 73,899.97 | 103.38 | 714.8 | 0x18...c361 | |
| 01/06/2026 | 10:57:15 PM | sell | $5.07 | $0.001636 | 321,079.71 | 103.55 | 3,100.53 | 0x68...72e3 | |
| 01/06/2026 | 9:55:35 PM | buy | $0.07403 | $0.001679 | 4,665 | 105.79 | 44.09 | 0xca...50ba | |
| 01/06/2026 | 8:56:05 PM | buy | $0.09332 | $0.00166 | 5,946.57 | 105.79 | 56.2 | 0xa4...4102 | |
| 01/06/2026 | 6:16:05 PM | buy | $0.7774 | $0.001621 | 50,719.79 | 105.77 | 479.52 | 0x42...cf58 | |
| 01/06/2026 | 5:48:05 PM | buy | $0.1274 | $0.001639 | 8,219.61 | 105.74 | 77.73 | 0x78...cbc4 | |
| 01/06/2026 | 5:46:55 PM | buy | $0.01033 | $0.001639 | 666.66 | 105.74 | 6.3 | 0x7b...6e2c |