- WhatToFarm
- PulseChain
- 9mm V3
- SCADA-WPLS LPs
Info about SCADA-WPLS pair
- Pooled SCADA:
- 2.76M
- Pooled WPLS:
- $289.24M
SCADA/WPLS price stats on PulseChain
As of May 26, 2026, the current price of SCADA token on DEX 9mm V3 is $0.002573. SCADA price is up 13.66% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $860.81. SCADA token contract is 0x69e23263927Ae53E5FF3A898d082a83B7D6fB438 with a market cap $770,966.24. The liquidity pool contract is 0xb58c94DEf34Fa844c4E811C01f6D07EEd4622E60 with total value locked (TVL) of $9,151.47. The SCADA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SCADA/WPLS now?
The current liquidity of SCADA/WPLS with the contract address 0xb58c94DEf34Fa844c4E811C01f6D07EEd4622E60 is $9,151.47.
How many transactions are there in the SCADA/WPLS pool in the last 24 hours?
The total transactions of SCADA/WPLS is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SCADA/WPLS pool in the last 24 hours?
SCADA/WPLS pool has a trading volume of $860.81 in the last 24 hours.
What is the exchange rate of 1 SCADA to WPLS?
The exchange rate of 1 SCADA to WPLS is 362.85, captured at 12:57 PM UTC.
How much is 1 SCADA in dollars?
The price of converting 1 SCADA to USD is $0.002573 today.
SCADA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:46:55 PM | sell | $16.9 | $0.002573 | 2.38M | 362.85 | 6,570.75 | 0xa6...9782 | |
| 05/26/2026 | 10:35:55 AM | sell | $5.94 | $0.002613 | 827,053.25 | 363.73 | 2,273.76 | 0x04...e525 | |
| 05/26/2026 | 9:34:25 AM | sell | $10.29 | $0.002599 | 1.44M | 364.36 | 3,960.08 | 0xeb...00b7 | |
| 05/25/2026 | 11:52:15 PM | sell | $8.09 | $0.00269 | 1.1M | 365.05 | 3,008.34 | 0xc8...9b7c | |
| 05/25/2026 | 9:36:25 PM | sell | $13.43 | $0.002641 | 1.86M | 365.87 | 5,087.44 | 0x21...228a | |
| 05/25/2026 | 9:32:15 PM | sell | $24.45 | $0.002656 | 3.38M | 367.31 | 9,205.53 | 0x94...576c | |
| 05/25/2026 | 9:27:15 PM | sell | $6.88 | $0.002657 | 954,583.48 | 368.51 | 2,590.35 | 0x6c...b673 | |
| 05/25/2026 | 9:11:35 PM | sell | $17.36 | $0.002685 | 2.39M | 369.43 | 6,466.24 | 0xf8...ec50 | |
| 05/25/2026 | 8:16:25 PM | sell | $0.0547 | $0.002694 | 7,514.04 | 370.1 | 20.3 | 0xc5...d784 | |
| 05/25/2026 | 6:41:05 PM | sell | $0.01428 | $0.002683 | 1,970.32 | 370.1 | 5.32 | 0xe0...798c | |
| 05/25/2026 | 5:54:05 PM | buy | $2.52 | $0.002736 | 348,109.76 | 377.52 | 922.09 | 0xdf...955b | |
| 05/25/2026 | 5:50:25 PM | buy | $7.97 | $0.002714 | 1.11M | 377.11 | 2,939.41 | 0x96...b729 | |
| 05/25/2026 | 5:48:15 PM | buy | $1.83 | $0.002724 | 253,909.69 | 376.73 | 673.97 | 0x85...f4ad | |
| 05/25/2026 | 5:48:15 PM | buy | $36.36 | $0.002713 | 5.03M | 375.25 | 13,401.45 | 0xe8...7eab | |
| 05/25/2026 | 5:46:35 PM | buy | $1.35 | $0.002686 | 188,093.08 | 373.8 | 503.18 | 0x0e...c561 | |
| 05/25/2026 | 5:45:25 PM | buy | $17.7 | $0.002681 | 2.46M | 373.06 | 6,603.18 | 0x69...d6dc | |
| 05/25/2026 | 5:39:05 PM | sell | $0.009535 | $0.002624 | 1,326.16 | 364.97 | 3.63 | 0x97...0f58 | |
| 05/25/2026 | 5:33:55 PM | sell | $0.01453 | $0.002622 | 2,021.89 | 364.97 | 5.53 | 0x10...d677 | |
| 05/25/2026 | 5:33:45 PM | sell | $0.03734 | $0.002622 | 5,196.87 | 364.97 | 14.23 | 0x29...4cc4 | |
| 05/25/2026 | 5:33:35 PM | sell | $0.1202 | $0.002622 | 16,729.57 | 364.98 | 45.83 | 0x66...dcc0 |