- WhatToFarm
- PulseChain
- 9mm V3
- PXDC-DAI LPs
Info about PXDC-DAI pair
- Pooled PXDC:
- 7,268.62
- Pooled DAI:
- $1,460.74
PXDC/DAI price stats on PulseChain
As of September 11, 2026, the current price of PXDC token on DEX 9mm V3 is $0.9965. PXDC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $14,632.79. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $552,685.20. The liquidity pool contract is 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 with total value locked (TVL) of $8,708.56. The PXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/DAI now?
The current liquidity of PXDC/DAI with the contract address 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 is $8,708.56.
How many transactions are there in the PXDC/DAI pool in the last 24 hours?
The total transactions of PXDC/DAI is 203 in the last 24 hours, 91 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the PXDC/DAI pool in the last 24 hours?
PXDC/DAI pool has a trading volume of $14,632.79 in the last 24 hours.
What is the exchange rate of 1 PXDC to DAI?
The exchange rate of 1 PXDC to DAI is 0.9937, captured at 9:10 PM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $0.9965 today.
PXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 7:25:55 PM | buy | $298.8 | $0.9965 | 297.95 | 0.9937 | 299.82 | 0xd7...bcc0 | |
| 09/11/2026 | 7:00:05 PM | buy | $343.73 | $0.9911 | 344.1 | 0.9921 | 346.81 | 0xcb...22c3 | |
| 09/11/2026 | 6:58:05 PM | buy | $322.35 | $0.9897 | 322.26 | 0.9894 | 325.68 | 0x44...8fee | |
| 09/11/2026 | 6:57:25 PM | buy | $26.55 | $0.9788 | 26.55 | 0.9786 | 27.13 | 0x87...ff46 | |
| 09/11/2026 | 6:57:05 PM | sell | $118.92 | $0.9697 | 118.34 | 0.965 | 122.62 | 0x12...9790 | |
| 09/11/2026 | 6:56:25 PM | sell | $208.54 | $0.9671 | 209.36 | 0.971 | 215.61 | 0xea...d883 | |
| 09/11/2026 | 6:55:45 PM | buy | $323.93 | $0.9883 | 324.06 | 0.9887 | 327.74 | 0xbe...eaaa | |
| 09/11/2026 | 6:55:25 PM | buy | $44.13 | $0.9747 | 43.96 | 0.9711 | 45.27 | 0x24...83ff | |
| 09/11/2026 | 6:55:25 PM | buy | $27.73 | $0.9795 | 27.62 | 0.9759 | 28.3 | 0x24...83ff | |
| 09/11/2026 | 6:53:55 PM | buy | $7.18 | $0.9687 | 7.17 | 0.9677 | 7.41 | 0xba...6175 | |
| 09/11/2026 | 6:53:45 PM | sell | $51.11 | $0.9581 | 50.75 | 0.9513 | 53.35 | 0x18...f2ed | |
| 09/11/2026 | 6:53:35 PM | buy | $11 | $0.9716 | 11.02 | 0.9733 | 11.32 | 0x55...0766 | |
| 09/11/2026 | 6:53:05 PM | sell | $16.86 | $0.9605 | 16.75 | 0.9543 | 17.55 | 0x73...d204 | |
| 09/11/2026 | 6:53:05 PM | sell | $50.04 | $0.9649 | 49.71 | 0.9587 | 51.85 | 0x73...d204 | |
| 09/11/2026 | 6:48:35 PM | sell | $0.9643 | $0.9643 | 0.9621 | 0.9621 | 1 | 0xdf...4b70 | |
| 09/11/2026 | 6:48:05 PM | sell | $12.91 | $0.9646 | 12.89 | 0.963 | 13.38 | 0x7d...b7e0 | |
| 09/11/2026 | 6:46:05 PM | sell | $38.84 | $0.9692 | 38.73 | 0.9665 | 40.07 | 0x55...2f1a | |
| 09/11/2026 | 6:36:45 PM | sell | $30.33 | $0.9598 | 30.47 | 0.9644 | 31.59 | 0xec...35cd | |
| 09/11/2026 | 6:36:45 PM | sell | $613.34 | $0.967 | 616.28 | 0.9716 | 634.26 | 0xec...35cd | |
| 09/11/2026 | 6:36:45 PM | buy | $50.36 | $0.9806 | 50.6 | 0.9853 | 51.35 | 0x7a...13ae |