- WhatToFarm
- PulseChain
- 9mm V3
- PXDC-DAI LPs
Info about PXDC-DAI pair
- Pooled PXDC:
- 1,485.34
- Pooled DAI:
- $6,549.44
PXDC/DAI price stats on PulseChain
As of March 12, 2026, the current price of PXDC token on DEX 9mm V3 is $1.01. PXDC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,018.46. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $697,977.69. The liquidity pool contract is 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 with total value locked (TVL) of $8,071.44. The PXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/DAI now?
The current liquidity of PXDC/DAI with the contract address 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 is $8,071.44.
How many transactions are there in the PXDC/DAI pool in the last 24 hours?
The total transactions of PXDC/DAI is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PXDC/DAI pool in the last 24 hours?
PXDC/DAI pool has a trading volume of $3,018.46 in the last 24 hours.
What is the exchange rate of 1 PXDC to DAI?
The exchange rate of 1 PXDC to DAI is 1, captured at 7:27 AM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $1.01 today.
PXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:21:45 PM | sell | $757.45 | $1.01 | 748.77 | 1 | 744.67 | 0xab...31c6 | |
| 03/10/2026 | 10:56:15 PM | sell | $105.61 | $1.02 | 104.19 | 1 | 103.39 | 0xa4...9378 | |
| 03/10/2026 | 10:56:15 PM | sell | $367.96 | $1.02 | 363.46 | 1 | 360.21 | 0xa4...9378 | |
| 03/10/2026 | 5:27:25 PM | buy | $24.66 | $1.03 | 24.54 | 1.03 | 23.82 | 0x2e...e9d1 | |
| 03/10/2026 | 5:26:45 PM | buy | $1.94 | $1.03 | 1.93 | 1.03 | 1.87 | 0xa8...c207 | |
| 03/10/2026 | 5:26:45 PM | buy | $131.46 | $1.03 | 130.78 | 1.03 | 126.97 | 0xa8...c207 | |
| 03/10/2026 | 5:24:05 PM | buy | $115.94 | $1.02 | 116.11 | 1.02 | 112.8 | 0xec...1c74 | |
| 03/10/2026 | 5:23:15 PM | buy | $116.52 | $1.03 | 116.11 | 1.02 | 112.87 | 0x75...c15c | |
| 03/10/2026 | 5:22:45 PM | buy | $37.26 | $1.03 | 37.09 | 1.02 | 36.07 | 0xfb...da42 | |
| 03/10/2026 | 5:22:45 PM | buy | $78.94 | $1.03 | 78.56 | 1.02 | 76.42 | 0xfb...da42 | |
| 03/10/2026 | 5:22:25 PM | buy | $37.28 | $1.03 | 37.09 | 1.02 | 36.09 | 0x3f...5218 | |
| 03/10/2026 | 5:22:25 PM | buy | $78.98 | $1.03 | 78.56 | 1.02 | 76.47 | 0x3f...5218 | |
| 03/10/2026 | 5:19:25 PM | buy | $17.19 | $1.02 | 17.15 | 1.02 | 16.7 | 0x4f...18d7 | |
| 03/10/2026 | 1:06:45 PM | buy | $1,024.14 | $1.01 | 1,030.82 | 1.02 | 1,006.38 | 0x1a...c1af | |
| 03/10/2026 | 1:00:55 PM | buy | $123.06 | $1.02 | 122.91 | 1.02 | 120.36 | 0x12...1d01 | |
| 03/09/2026 | 7:45:15 PM | buy | $117.52 | $1.01 | 117.77 | 1.02 | 115.4 | 0x87...16c2 | |
| 03/09/2026 | 2:47:25 PM | sell | $216.89 | $1 | 216.85 | 1 | 216.74 | 0x3a...77a3 | |
| 03/09/2026 | 4:47:55 AM | sell | $12.33 | $1 | 12.24 | 1 | 12.23 | 0x9c...e005 | |
| 03/09/2026 | 4:45:45 AM | sell | $140.95 | $0.9962 | 141.69 | 1 | 141.48 | 0x90...383d | |
| 03/07/2026 | 8:10:05 PM | sell | $26.58 | $1.01 | 26.22 | 1 | 26.17 | 0xd2...b20f |