- WhatToFarm
- PulseChain
- 9mm V3
- PXDC-DAI LPs
Info about PXDC-DAI pair
- Pooled PXDC:
- 217.02
- Pooled DAI:
- $7,484.83
PXDC/DAI price stats on PulseChain
As of January 31, 2026, the current price of PXDC token on DEX 9mm V3 is $1.02. PXDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,323.71. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $688,833.16. The liquidity pool contract is 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 with total value locked (TVL) of $7,673.02. The PXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/DAI now?
The current liquidity of PXDC/DAI with the contract address 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 is $7,673.02.
How many transactions are there in the PXDC/DAI pool in the last 24 hours?
The total transactions of PXDC/DAI is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PXDC/DAI pool in the last 24 hours?
PXDC/DAI pool has a trading volume of $1,323.71 in the last 24 hours.
What is the exchange rate of 1 PXDC to DAI?
The exchange rate of 1 PXDC to DAI is 1.03, captured at 11:24 AM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $1.02 today.
PXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:07:05 AM | buy | $1.13 | $1.02 | 1.15 | 1.03 | 1.11 | 0x8b...a736 | |
| 01/31/2026 | 2:00:25 AM | buy | $11.78 | $1.02 | 11.9 | 1.03 | 11.55 | 0x81...a2ac | |
| 01/31/2026 | 12:59:35 AM | buy | $90.26 | $1.02 | 91.15 | 1.03 | 88.48 | 0xa4...d885 | |
| 01/31/2026 | 12:51:35 AM | buy | $91.87 | $1.02 | 92.72 | 1.02 | 90.05 | 0x09...53ae | |
| 01/31/2026 | 12:51:25 AM | buy | $92.22 | $1.02 | 93.03 | 1.02 | 90.4 | 0x13...8cf4 | |
| 01/31/2026 | 12:51:15 AM | buy | $67.63 | $1.02 | 68.2 | 1.02 | 66.29 | 0x4d...882f | |
| 01/31/2026 | 12:51:05 AM | buy | $117.48 | $1.02 | 118.4 | 1.02 | 115.16 | 0x4e...d46f | |
| 01/31/2026 | 12:50:55 AM | buy | $140.82 | $1.02 | 141.83 | 1.02 | 138.04 | 0x9b...6bcd | |
| 01/31/2026 | 12:47:15 AM | buy | $192.34 | $1.02 | 193.54 | 1.02 | 188.54 | 0xe0...fcc5 | |
| 01/31/2026 | 12:38:35 AM | buy | $110.08 | $1.02 | 110.68 | 1.02 | 107.91 | 0xfd...8f16 | |
| 01/31/2026 | 12:07:05 AM | buy | $85.07 | $1.02 | 85.49 | 1.02 | 83.39 | 0x10...2d9c | |
| 01/30/2026 | 11:31:05 PM | buy | $110.1 | $1.02 | 110.58 | 1.02 | 107.93 | 0x0c...7178 | |
| 01/30/2026 | 11:25:45 PM | buy | $13.17 | $1.02 | 13.22 | 1.02 | 12.91 | 0xf5...9149 | |
| 01/30/2026 | 8:02:45 PM | buy | $86.36 | $1.02 | 86.69 | 1.02 | 84.66 | 0xdb...cf42 | |
| 01/30/2026 | 8:02:35 PM | buy | $77.82 | $1.02 | 78.08 | 1.02 | 76.28 | 0xe7...ee2c | |
| 01/30/2026 | 8:01:55 PM | buy | $6.83 | $1.02 | 6.86 | 1.02 | 6.7 | 0xf0...ab28 | |
| 01/30/2026 | 7:48:45 PM | buy | $2.78 | $1.02 | 2.79 | 1.02 | 2.72 | 0x51...1f13 | |
| 01/30/2026 | 7:24:55 PM | buy | $4.33 | $1.02 | 4.35 | 1.02 | 4.25 | 0x62...b96f | |
| 01/30/2026 | 7:12:05 PM | buy | $8.96 | $1.02 | 8.98 | 1.02 | 8.78 | 0x84...49d9 | |
| 01/30/2026 | 7:09:55 PM | buy | $5.69 | $1.02 | 5.71 | 1.02 | 5.58 | 0xd1...c2c6 |