- WhatToFarm
- PulseChain
- 9mm V3
- PXDC-DAI LPs
Info about PXDC-DAI pair
- Pooled PXDC:
- 2,433.73
- Pooled DAI:
- $6,232.83
PXDC/DAI price stats on PulseChain
As of June 22, 2026, the current price of PXDC token on DEX 9mm V3 is $1.03. PXDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $5,521.42. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $692,682.93. The liquidity pool contract is 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 with total value locked (TVL) of $8,790.54. The PXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/DAI now?
The current liquidity of PXDC/DAI with the contract address 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 is $8,790.54.
How many transactions are there in the PXDC/DAI pool in the last 24 hours?
The total transactions of PXDC/DAI is 187 in the last 24 hours, 185 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PXDC/DAI pool in the last 24 hours?
PXDC/DAI pool has a trading volume of $5,521.42 in the last 24 hours.
What is the exchange rate of 1 PXDC to DAI?
The exchange rate of 1 PXDC to DAI is 1.02, captured at 11:05 PM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $1.03 today.
PXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:02:05 PM | buy | $2.83 | $1.03 | 2.79 | 1.02 | 2.74 | 0x69...dce5 | |
| 06/22/2026 | 11:01:55 PM | buy | $7.37 | $1.03 | 7.29 | 1.02 | 7.15 | 0x28...d90c | |
| 06/22/2026 | 11:01:35 PM | buy | $1.45 | $1.03 | 1.44 | 1.02 | 1.41 | 0x32...ade1 | |
| 06/22/2026 | 11:00:05 PM | buy | $7.87 | $1.03 | 7.78 | 1.02 | 7.63 | 0xa5...52d5 | |
| 06/22/2026 | 10:59:45 PM | buy | $3.89 | $1.03 | 3.84 | 1.02 | 3.77 | 0x49...4185 | |
| 06/22/2026 | 10:59:15 PM | buy | $8.24 | $1.03 | 8.15 | 1.02 | 7.99 | 0x62...1f21 | |
| 06/22/2026 | 10:58:05 PM | buy | $0.9121 | $1.03 | 0.9001 | 1.01 | 0.8824 | 0x14...bea4 | |
| 06/22/2026 | 10:57:55 PM | buy | $8.4 | $1.03 | 8.31 | 1.01 | 8.15 | 0x5a...f207 | |
| 06/22/2026 | 10:57:35 PM | buy | $1.28 | $1.03 | 1.27 | 1.01 | 1.24 | 0x78...d8dc | |
| 06/22/2026 | 10:57:05 PM | buy | $8.37 | $1.03 | 8.28 | 1.01 | 8.12 | 0x1e...b2e4 | |
| 06/22/2026 | 10:56:15 PM | buy | $8.98 | $1.03 | 8.88 | 1.01 | 8.71 | 0xd0...40b1 | |
| 06/22/2026 | 10:54:35 PM | buy | $1.25 | $1.02 | 1.25 | 1.01 | 1.22 | 0xad...aeb2 | |
| 06/22/2026 | 10:54:05 PM | buy | $8.82 | $1.02 | 8.78 | 1.01 | 8.61 | 0xd4...680d | |
| 06/22/2026 | 10:53:45 PM | buy | $1.56 | $1.02 | 1.55 | 1.01 | 1.52 | 0xec...abda | |
| 06/22/2026 | 10:50:45 PM | buy | $1.22 | $1.02 | 1.21 | 1.01 | 1.19 | 0xcb...ef0e | |
| 06/22/2026 | 10:50:35 PM | buy | $8.99 | $1.02 | 8.94 | 1.01 | 8.77 | 0xec...bb07 | |
| 06/22/2026 | 10:50:05 PM | buy | $8.47 | $1.02 | 8.41 | 1.01 | 8.25 | 0x48...cf7e | |
| 06/22/2026 | 10:49:55 PM | buy | $1.1 | $1.02 | 1.1 | 1.01 | 1.08 | 0x3d...7db8 | |
| 06/22/2026 | 10:49:45 PM | buy | $1.7 | $1.02 | 1.68 | 1.01 | 1.65 | 0xe6...e8b5 | |
| 06/22/2026 | 10:49:35 PM | buy | $11.04 | $1.02 | 10.97 | 1.01 | 10.76 | 0x0a...ca1a |