- WhatToFarm
- PulseChain
- 9mm V3
- PXDC-DAI LPs
Info about PXDC-DAI pair
- Pooled PXDC:
- 4,249.62
- Pooled DAI:
- $3,403.96
PXDC/DAI price stats on PulseChain
As of February 19, 2026, the current price of PXDC token on DEX 9mm V3 is $0.9913. PXDC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $46.78. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $671,133.81. The liquidity pool contract is 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 with total value locked (TVL) of $7,610.19. The PXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/DAI now?
The current liquidity of PXDC/DAI with the contract address 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 is $7,610.19.
How many transactions are there in the PXDC/DAI pool in the last 24 hours?
The total transactions of PXDC/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PXDC/DAI pool in the last 24 hours?
PXDC/DAI pool has a trading volume of $46.78 in the last 24 hours.
What is the exchange rate of 1 PXDC to DAI?
The exchange rate of 1 PXDC to DAI is 0.9879, captured at 11:04 PM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $0.9913 today.
PXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:22:05 PM | sell | $17.78 | $0.9913 | 17.72 | 0.9879 | 17.94 | 0x8b...3025 | |
| 02/19/2026 | 10:25:15 AM | sell | $18.41 | $1 | 18.17 | 0.9879 | 18.39 | 0x33...1e1a | |
| 02/19/2026 | 10:22:55 AM | sell | $10.58 | $1 | 10.38 | 0.988 | 10.5 | 0x32...e087 | |
| 02/18/2026 | 3:57:45 AM | sell | $1,793.91 | $0.9911 | 1,797.03 | 0.9928 | 1,809.97 | 0xb7...2b16 | |
| 02/18/2026 | 1:41:55 AM | sell | $12.08 | $1 | 11.96 | 0.9976 | 11.99 | 0x7c...32dd | |
| 02/17/2026 | 8:16:35 PM | sell | $13.53 | $0.9982 | 13.52 | 0.9977 | 13.55 | 0x50...a692 | |
| 02/17/2026 | 8:13:15 PM | sell | $49.91 | $0.9969 | 49.96 | 0.9978 | 50.06 | 0x67...ddff | |
| 02/17/2026 | 8:10:35 PM | sell | $26.25 | $0.9957 | 26.31 | 0.998 | 26.36 | 0xd4...fd97 | |
| 02/17/2026 | 3:49:55 PM | sell | $10.54 | $0.9921 | 10.6 | 0.9981 | 10.62 | 0x70...d58f | |
| 02/17/2026 | 2:53:05 PM | sell | $16.12 | $0.9959 | 16.15 | 0.9982 | 16.18 | 0x88...4280 | |
| 02/17/2026 | 2:50:25 PM | sell | $8.44 | $0.9981 | 8.44 | 0.9983 | 8.45 | 0xcf...91ff | |
| 02/17/2026 | 9:42:15 AM | sell | $25.37 | $1 | 25.27 | 0.9984 | 25.31 | 0xaa...0195 | |
| 02/16/2026 | 7:05:15 PM | sell | $8.25 | $0.9987 | 8.25 | 0.9985 | 8.26 | 0x97...8abf | |
| 02/16/2026 | 6:41:25 PM | sell | $11.64 | $1 | 11.61 | 0.9985 | 11.63 | 0x8c...ca0e | |
| 02/16/2026 | 6:03:35 PM | sell | $21.72 | $1.01 | 21.43 | 0.9986 | 21.46 | 0xbc...400c | |
| 02/16/2026 | 5:25:35 PM | sell | $18.24 | $1 | 18.15 | 0.9987 | 18.17 | 0x17...d4cf | |
| 02/16/2026 | 5:23:05 PM | sell | $46.19 | $1 | 45.98 | 0.9989 | 46.02 | 0xd5...db5d | |
| 02/16/2026 | 5:21:05 PM | sell | $7.51 | $1 | 7.49 | 0.999 | 7.5 | 0x0f...76f2 | |
| 02/16/2026 | 5:52:05 AM | sell | $128.06 | $1 | 127.13 | 0.9994 | 127.2 | 0x70...2888 | |
| 02/16/2026 | 2:27:45 AM | sell | $199.01 | $1 | 198.87 | 1 | 198.81 | 0xe2...ddbb |