- WhatToFarm
- PulseChain
- 9mm V3
- PXDC-DAI LPs
Info about PXDC-DAI pair
- Pooled PXDC:
- 5,679.43
- Pooled DAI:
- $2,704.19
PXDC/DAI price stats on PulseChain
As of April 23, 2026, the current price of PXDC token on DEX 9mm V3 is $0.9992. PXDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $154.78. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $706,039.01. The liquidity pool contract is 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 with total value locked (TVL) of $8,372.50. The PXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/DAI now?
The current liquidity of PXDC/DAI with the contract address 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 is $8,372.50.
How many transactions are there in the PXDC/DAI pool in the last 24 hours?
The total transactions of PXDC/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PXDC/DAI pool in the last 24 hours?
PXDC/DAI pool has a trading volume of $154.78 in the last 24 hours.
What is the exchange rate of 1 PXDC to DAI?
The exchange rate of 1 PXDC to DAI is 1, captured at 1:38 AM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $0.9992 today.
PXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:46:25 PM | buy | $139.64 | $0.9992 | 140 | 1 | 139.75 | 0x96...dbb9 | |
| 04/22/2026 | 11:46:25 PM | buy | $15.13 | $0.9988 | 15.17 | 1 | 15.15 | 0x19...2000 | |
| 04/21/2026 | 10:16:55 AM | buy | $1,366.53 | $1 | 1,360.16 | 0.9977 | 1,363.19 | 0x56...9d12 | |
| 04/21/2026 | 9:53:45 AM | sell | $620.22 | $0.9815 | 616.71 | 0.976 | 631.87 | 0x8a...bff5 | |
| 04/21/2026 | 8:43:25 AM | buy | $184.6 | $0.9965 | 184.69 | 0.9969 | 185.25 | 0xd9...c338 | |
| 04/21/2026 | 8:41:55 AM | buy | $167.35 | $0.9903 | 168.32 | 0.996 | 168.99 | 0x51...fbb4 | |
| 04/21/2026 | 6:51:35 AM | buy | $513.12 | $0.9938 | 513.3 | 0.9942 | 516.27 | 0x42...18a2 | |
| 04/21/2026 | 6:47:25 AM | buy | $96.92 | $0.9931 | 96.87 | 0.9926 | 97.59 | 0x9d...b40f | |
| 04/21/2026 | 6:47:25 AM | sell | $1,233.86 | $0.9763 | 1,233.24 | 0.9758 | 1,263.76 | 0xcd...77f6 | |
| 04/20/2026 | 7:47:15 PM | buy | $11.13 | $0.9989 | 11.13 | 0.9989 | 11.14 | 0x02...8693 | |
| 04/20/2026 | 7:45:55 PM | buy | $4.4 | $1 | 4.39 | 0.9989 | 4.4 | 0xaf...6089 | |
| 04/20/2026 | 7:38:55 AM | buy | $8.59 | $0.9923 | 8.65 | 0.9988 | 8.66 | 0x5c...49af | |
| 04/20/2026 | 1:24:45 AM | buy | $13.94 | $0.9983 | 13.94 | 0.9988 | 13.96 | 0x00...1239 | |
| 04/20/2026 | 1:21:35 AM | buy | $10.53 | $1 | 10.47 | 0.9987 | 10.48 | 0x9a...9219 | |
| 04/20/2026 | 12:47:35 AM | buy | $11.53 | $1 | 11.49 | 0.9986 | 11.5 | 0x05...4c2a | |
| 04/20/2026 | 12:43:25 AM | buy | $12.28 | $1 | 12.22 | 0.9986 | 12.24 | 0x04...9509 | |
| 04/20/2026 | 12:41:45 AM | buy | $10.34 | $0.9993 | 10.33 | 0.9985 | 10.34 | 0xfb...debd | |
| 04/20/2026 | 12:40:15 AM | buy | $13.92 | $0.9979 | 13.93 | 0.9985 | 13.95 | 0xc4...ee9d | |
| 04/20/2026 | 12:38:45 AM | buy | $5.81 | $0.9924 | 5.84 | 0.9984 | 5.85 | 0xdb...eb39 | |
| 04/20/2026 | 12:35:25 AM | buy | $12.13 | $0.996 | 12.16 | 0.9984 | 12.18 | 0x82...42ff |