- WhatToFarm
- PulseChain
- 9mm V3
- PXDC-DAI LPs
Info about PXDC-DAI pair
- Pooled PXDC:
- 112.8
- Pooled DAI:
- $8,099.47
PXDC/DAI price stats on PulseChain
As of July 13, 2026, the current price of PXDC token on DEX 9mm V3 is $1.03. PXDC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $12,696.17. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $633,482.85. The liquidity pool contract is 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 with total value locked (TVL) of $8,210.77. The PXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/DAI now?
The current liquidity of PXDC/DAI with the contract address 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 is $8,210.77.
How many transactions are there in the PXDC/DAI pool in the last 24 hours?
The total transactions of PXDC/DAI is 569 in the last 24 hours, 567 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PXDC/DAI pool in the last 24 hours?
PXDC/DAI pool has a trading volume of $12,696.17 in the last 24 hours.
What is the exchange rate of 1 PXDC to DAI?
The exchange rate of 1 PXDC to DAI is 1.03, captured at 10:21 AM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $1.03 today.
PXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:58:35 AM | buy | $0.9347 | $1.03 | 0.9268 | 1.03 | 0.8993 | 0xd8...d930 | |
| 07/13/2026 | 12:55:35 AM | buy | $2.91 | $1.04 | 2.89 | 1.03 | 2.8 | 0xa6...6f61 | |
| 07/13/2026 | 12:55:05 AM | buy | $6.25 | $1.03 | 6.23 | 1.03 | 6.04 | 0x99...4a4a | |
| 07/13/2026 | 12:54:35 AM | buy | $6.44 | $1.03 | 6.43 | 1.03 | 6.24 | 0x10...471b | |
| 07/13/2026 | 12:54:05 AM | buy | $6.56 | $1.03 | 6.54 | 1.03 | 6.34 | 0x54...75f8 | |
| 07/13/2026 | 12:53:15 AM | buy | $3.44 | $1.03 | 3.43 | 1.03 | 3.33 | 0xad...1026 | |
| 07/13/2026 | 12:52:15 AM | buy | $2.98 | $1.03 | 2.98 | 1.03 | 2.89 | 0x58...fe79 | |
| 07/13/2026 | 12:36:55 AM | buy | $0.792 | $1.03 | 0.7916 | 1.03 | 0.7683 | 0x6d...cc03 | |
| 07/13/2026 | 12:30:15 AM | buy | $0.7191 | $1.02 | 0.7198 | 1.03 | 0.6986 | 0xaf...afdf | |
| 07/13/2026 | 12:25:45 AM | buy | $6.92 | $1.03 | 6.88 | 1.03 | 6.68 | 0x65...c7f8 | |
| 07/13/2026 | 12:25:15 AM | buy | $4.63 | $1.03 | 4.62 | 1.03 | 4.48 | 0x03...a29b | |
| 07/13/2026 | 12:24:55 AM | buy | $6.94 | $1.03 | 6.91 | 1.03 | 6.71 | 0xe9...88f5 | |
| 07/13/2026 | 12:24:35 AM | buy | $7.87 | $1.03 | 7.85 | 1.03 | 7.61 | 0x23...05cc | |
| 07/13/2026 | 12:24:15 AM | buy | $3.77 | $1.02 | 3.77 | 1.03 | 3.66 | 0x66...7355 | |
| 07/13/2026 | 12:23:25 AM | buy | $4.42 | $1.03 | 4.4 | 1.03 | 4.27 | 0x6d...e70d | |
| 07/13/2026 | 12:23:15 AM | buy | $10.33 | $1.03 | 10.31 | 1.03 | 10.01 | 0xfa...ad8b | |
| 07/13/2026 | 12:22:55 AM | buy | $3.32 | $1.03 | 3.31 | 1.03 | 3.22 | 0x63...b087 | |
| 07/13/2026 | 12:12:05 AM | buy | $3.77 | $1.03 | 3.75 | 1.03 | 3.64 | 0x06...d2e6 | |
| 07/12/2026 | 11:00:35 PM | buy | $3.53 | $1.03 | 3.51 | 1.03 | 3.41 | 0x27...1619 | |
| 07/12/2026 | 10:56:45 PM | buy | $1.35 | $1.03 | 1.35 | 1.03 | 1.31 | 0xa1...5d53 |