- WhatToFarm
- PulseChain
- 9mm V3
- PXDC-DAI LPs
Info about PXDC-DAI pair
- Pooled PXDC:
- 7,515.03
- Pooled DAI:
- $688.72
PXDC/DAI price stats on PulseChain
As of June 3, 2026, the current price of PXDC token on DEX 9mm V3 is $0.9883. PXDC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $328.42. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $708,617.09. The liquidity pool contract is 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 with total value locked (TVL) of $8,113.13. The PXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/DAI now?
The current liquidity of PXDC/DAI with the contract address 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 is $8,113.13.
How many transactions are there in the PXDC/DAI pool in the last 24 hours?
The total transactions of PXDC/DAI is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PXDC/DAI pool in the last 24 hours?
PXDC/DAI pool has a trading volume of $328.42 in the last 24 hours.
What is the exchange rate of 1 PXDC to DAI?
The exchange rate of 1 PXDC to DAI is 0.9917, captured at 2:37 AM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $0.9883 today.
PXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:26:55 AM | buy | $129.8 | $0.9883 | 130.25 | 0.9917 | 131.33 | 0xd4...8e1e | |
| 06/02/2026 | 4:07:35 PM | sell | $6.67 | $0.9701 | 6.68 | 0.9716 | 6.87 | 0xb3...6b0b | |
| 06/02/2026 | 4:03:25 PM | sell | $5.75 | $0.9692 | 5.77 | 0.9717 | 5.94 | 0xb0...77fd | |
| 06/02/2026 | 4:00:35 PM | sell | $8.34 | $0.9676 | 8.37 | 0.9717 | 8.61 | 0x9f...e2e7 | |
| 06/02/2026 | 4:00:05 PM | sell | $1.41 | $0.9669 | 1.42 | 0.9717 | 1.46 | 0xd2...2006 | |
| 06/02/2026 | 3:59:35 PM | sell | $3.09 | $0.9649 | 3.11 | 0.9718 | 3.2 | 0x2a...1fca | |
| 06/02/2026 | 3:58:55 PM | sell | $8.72 | $0.9713 | 8.73 | 0.9718 | 8.98 | 0x28...b889 | |
| 06/02/2026 | 3:57:25 PM | sell | $5.05 | $0.9673 | 5.08 | 0.9718 | 5.22 | 0xde...b6da | |
| 06/02/2026 | 3:44:15 PM | sell | $88.11 | $0.9745 | 87.89 | 0.9721 | 90.41 | 0xfb...427e | |
| 06/02/2026 | 3:25:35 PM | sell | $14.79 | $0.9784 | 14.7 | 0.9723 | 15.12 | 0xb9...f1a8 | |
| 06/02/2026 | 4:16:45 AM | sell | $56.63 | $0.9914 | 55.55 | 0.9725 | 57.12 | 0x41...dd24 | |
| 06/01/2026 | 9:58:35 PM | buy | $187.21 | $0.9842 | 188.69 | 0.9919 | 190.22 | 0x1c...383e | |
| 06/01/2026 | 2:56:35 PM | sell | $43.3 | $0.9718 | 43.31 | 0.9718 | 44.56 | 0x6f...2745 | |
| 06/01/2026 | 1:40:55 PM | buy | $14.3 | $0.9846 | 14.41 | 0.9916 | 14.53 | 0xe8...caea | |
| 06/01/2026 | 1:32:45 PM | buy | $16.71 | $0.9857 | 16.81 | 0.9915 | 16.95 | 0xa8...5e8f | |
| 06/01/2026 | 9:27:25 AM | buy | $3.53 | $0.992 | 3.53 | 0.9915 | 3.56 | 0xdd...8bde | |
| 06/01/2026 | 7:49:05 AM | sell | $1,529.49 | $0.97 | 1,538.59 | 0.9758 | 1,576.72 | 0x5e...c9ad | |
| 05/27/2026 | 9:53:25 PM | buy | $17.62 | $1 | 17.61 | 0.9997 | 17.62 | 0x97...18fb | |
| 05/27/2026 | 9:53:25 PM | buy | $18.15 | $0.9999 | 18.15 | 0.9996 | 18.15 | 0x97...18fb | |
| 05/27/2026 | 9:53:05 PM | buy | $18.15 | $0.9997 | 18.15 | 0.9994 | 18.16 | 0xbe...83fb |