- WhatToFarm
- PulseChain
- 9mm V3
- PXDC-DAI LPs
Info about PXDC-DAI pair
- Pooled PXDC:
- 11.83
- Pooled DAI:
- $7,278.17
PXDC/DAI price stats on PulseChain
As of January 10, 2026, the current price of PXDC token on DEX 9mm V3 is $1.02. PXDC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,289.52. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $788,157.30. The liquidity pool contract is 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 with total value locked (TVL) of $7,312.72. The PXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/DAI now?
The current liquidity of PXDC/DAI with the contract address 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 is $7,312.72.
How many transactions are there in the PXDC/DAI pool in the last 24 hours?
The total transactions of PXDC/DAI is 41 in the last 24 hours, 37 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PXDC/DAI pool in the last 24 hours?
PXDC/DAI pool has a trading volume of $1,289.52 in the last 24 hours.
What is the exchange rate of 1 PXDC to DAI?
The exchange rate of 1 PXDC to DAI is 1.02, captured at 8:30 PM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $1.02 today.
PXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:51:55 PM | sell | $0.05134 | $1.02 | 0.05119 | 1.02 | 0.05 | 0x44...5fec | |
| 01/10/2026 | 6:32:55 PM | sell | $0.05812 | $1.04 | 0.05773 | 1.03 | 0.05581 | 0xf4...7c3c | |
| 01/10/2026 | 2:55:15 PM | sell | $0.01499 | $1.04 | 0.01494 | 1.04 | 0.01434 | 0xf2...e1db | |
| 01/10/2026 | 4:34:15 AM | sell | $0.02931 | $1.02 | 0.03003 | 1.04 | 0.02871 | 0x15...e79c | |
| 01/09/2026 | 11:23:25 PM | buy | $56.79 | $1.02 | 57.33 | 1.03 | 55.64 | 0xf8...5490 | |
| 01/09/2026 | 11:20:55 PM | buy | $129.7 | $1.02 | 130.85 | 1.02 | 127.06 | 0xc6...32b0 | |
| 01/09/2026 | 11:19:05 PM | buy | $125.97 | $1.02 | 127 | 1.02 | 123.4 | 0x1d...a0cf | |
| 01/09/2026 | 11:18:25 PM | buy | $26.54 | $1.02 | 26.74 | 1.02 | 26 | 0xf4...75d0 | |
| 01/09/2026 | 11:16:55 PM | buy | $120.32 | $1.02 | 121.19 | 1.02 | 117.86 | 0x2d...4e4c | |
| 01/09/2026 | 11:16:55 PM | buy | $5.45 | $1.02 | 5.49 | 1.02 | 5.34 | 0x2d...4e4c | |
| 01/09/2026 | 11:16:55 PM | buy | $4.65 | $1.02 | 4.69 | 1.02 | 4.56 | 0x2d...4e4c | |
| 01/09/2026 | 11:14:35 PM | buy | $41.53 | $1.02 | 41.81 | 1.02 | 40.69 | 0x3c...2db5 | |
| 01/09/2026 | 11:14:35 PM | buy | $28.61 | $1.02 | 28.81 | 1.02 | 28.03 | 0x3c...2db5 | |
| 01/09/2026 | 11:14:35 PM | buy | $60.8 | $1.02 | 61.18 | 1.02 | 59.56 | 0x3c...2db5 | |
| 01/09/2026 | 11:11:25 PM | buy | $28.46 | $1.02 | 28.64 | 1.02 | 27.88 | 0x27...6bbb | |
| 01/09/2026 | 10:46:35 PM | buy | $17.94 | $1.02 | 18.05 | 1.02 | 17.58 | 0x8b...391b | |
| 01/09/2026 | 10:42:15 PM | buy | $15.21 | $1.02 | 15.3 | 1.02 | 14.9 | 0xbf...ebdf | |
| 01/09/2026 | 10:36:15 PM | buy | $56.77 | $1.02 | 57.1 | 1.02 | 55.62 | 0x39...716b | |
| 01/09/2026 | 10:36:05 PM | buy | $24.21 | $1.02 | 24.34 | 1.02 | 23.72 | 0x05...7813 | |
| 01/09/2026 | 10:33:45 PM | buy | $14.92 | $1.02 | 15 | 1.02 | 14.61 | 0x5e...6b39 |