- WhatToFarm
- PulseChain
- 9mm V3
- PXDC-DAI LPs
Info about PXDC-DAI pair
- Pooled PXDC:
- 5,161.64
- Pooled DAI:
- $2,927.41
PXDC/DAI price stats on PulseChain
As of May 13, 2026, the current price of PXDC token on DEX 9mm V3 is $0.997. PXDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $714,192.52. The liquidity pool contract is 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 with total value locked (TVL) of $8,069.65. The PXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/DAI now?
The current liquidity of PXDC/DAI with the contract address 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 is $8,069.65.
How many transactions are there in the PXDC/DAI pool in the last 24 hours?
The total transactions of PXDC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PXDC/DAI pool in the last 24 hours?
PXDC/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PXDC to DAI?
The exchange rate of 1 PXDC to DAI is 0.9983, captured at 8:45 PM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $0.997 today.
PXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:06:25 AM | buy | $2,159.88 | $0.997 | 2,162.86 | 0.9983 | 2,166.34 | 0x19...fdb5 | |
| 05/10/2026 | 11:42:15 PM | buy | $56.79 | $0.9846 | 57.24 | 0.9925 | 57.67 | 0x0b...0747 | |
| 05/10/2026 | 3:06:25 PM | sell | $111.59 | $0.9798 | 110.8 | 0.9729 | 113.88 | 0xad...dc19 | |
| 05/10/2026 | 3:03:45 PM | sell | $138.31 | $0.9963 | 135.15 | 0.9735 | 138.82 | 0xef...5651 | |
| 05/10/2026 | 2:51:15 PM | buy | $6.84 | $0.9909 | 6.85 | 0.9936 | 6.9 | 0x4f...287d | |
| 05/10/2026 | 2:05:45 PM | buy | $301.51 | $0.9898 | 302.42 | 0.9928 | 304.61 | 0xda...cd24 | |
| 05/10/2026 | 11:22:35 AM | buy | $361.44 | $0.9799 | 365.53 | 0.991 | 368.83 | 0x8e...9457 | |
| 05/10/2026 | 8:03:55 AM | sell | $170.84 | $0.9804 | 169.16 | 0.9708 | 174.24 | 0xda...8f31 | |
| 05/10/2026 | 1:04:45 AM | sell | $291.93 | $0.9756 | 290.85 | 0.972 | 299.22 | 0x43...a9de | |
| 05/10/2026 | 1:04:35 AM | sell | $277.97 | $0.979 | 276.41 | 0.9735 | 283.92 | 0x25...67d3 | |
| 05/10/2026 | 1:04:15 AM | sell | $19.44 | $0.9702 | 19.52 | 0.9743 | 20.03 | 0x24...8fcf | |
| 05/10/2026 | 1:04:15 AM | sell | $265.16 | $0.9702 | 266.46 | 0.975 | 273.28 | 0x29...3587 | |
| 05/09/2026 | 12:24:55 PM | buy | $0.118 | $0.9918 | 0.1185 | 0.9955 | 0.119 | 0xf4...855e | |
| 05/08/2026 | 9:37:45 AM | sell | $45.28 | $0.9882 | 44.71 | 0.9758 | 45.81 | 0xaf...077b | |
| 05/07/2026 | 6:20:35 PM | buy | $6.63 | $0.9985 | 6.61 | 0.9957 | 6.64 | 0x3f...6459 | |
| 05/07/2026 | 5:20:05 PM | buy | $4.8 | $0.9896 | 4.83 | 0.9957 | 4.85 | 0x13...8642 | |
| 05/07/2026 | 4:15:25 PM | buy | $6.84 | $0.9894 | 6.89 | 0.9957 | 6.92 | 0x25...2121 | |
| 05/07/2026 | 3:43:15 PM | buy | $212.5 | $0.9975 | 211.99 | 0.9951 | 213.03 | 0x2b...ce4e | |
| 05/07/2026 | 11:46:55 AM | buy | $4.91 | $1 | 4.88 | 0.9945 | 4.91 | 0xcb...6ad2 | |
| 05/07/2026 | 11:09:45 AM | buy | $186.32 | $0.9921 | 186.68 | 0.994 | 187.8 | 0xb1...8576 |