- WhatToFarm
- PulseChain
- 9mm V3
- PXDC-DAI LPs
Info about PXDC-DAI pair
- Pooled PXDC:
- 1,724.59
- Pooled DAI:
- $6,612.88
PXDC/DAI price stats on PulseChain
As of October 2, 2026, the current price of PXDC token on DEX 9mm V3 is $1.01. PXDC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,709.69. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $535,930.51. The liquidity pool contract is 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 with total value locked (TVL) of $8,356.17. The PXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/DAI now?
The current liquidity of PXDC/DAI with the contract address 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 is $8,356.17.
How many transactions are there in the PXDC/DAI pool in the last 24 hours?
The total transactions of PXDC/DAI is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PXDC/DAI pool in the last 24 hours?
PXDC/DAI pool has a trading volume of $1,709.69 in the last 24 hours.
What is the exchange rate of 1 PXDC to DAI?
The exchange rate of 1 PXDC to DAI is 1.02, captured at 3:44 AM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $1.01 today.
PXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:08:35 AM | buy | $51.46 | $1.01 | 51.58 | 1.02 | 50.47 | 0xdc...0987 | |
| 10/02/2026 | 2:10:45 AM | buy | $51.63 | $1.02 | 51.46 | 1.02 | 50.35 | 0x62...f0ed | |
| 10/02/2026 | 2:10:05 AM | buy | $50.11 | $1.01 | 50.24 | 1.02 | 49.18 | 0x38...fc3c | |
| 10/01/2026 | 11:23:25 PM | buy | $51.73 | $1.02 | 51.78 | 1.02 | 50.69 | 0x3a...47a7 | |
| 10/01/2026 | 11:17:45 PM | buy | $51.14 | $1.02 | 51.05 | 1.02 | 49.99 | 0x4d...3007 | |
| 10/01/2026 | 10:48:15 PM | buy | $0.8884 | $1.02 | 0.8878 | 1.02 | 0.8695 | 0x13...03b4 | |
| 10/01/2026 | 10:45:55 PM | buy | $1.12 | $1.02 | 1.12 | 1.02 | 1.09 | 0xc6...c4e8 | |
| 10/01/2026 | 9:55:25 PM | buy | $46.44 | $1.02 | 46.44 | 1.02 | 45.49 | 0xe5...f76c | |
| 10/01/2026 | 9:19:55 PM | buy | $336.53 | $1.01 | 336.65 | 1.02 | 330.04 | 0x1a...7ef4 | |
| 10/01/2026 | 9:19:55 PM | buy | $57.01 | $1.01 | 57.03 | 1.01 | 55.96 | 0x1a...7ef4 | |
| 10/01/2026 | 9:19:45 PM | buy | $2.39 | $1.01 | 2.4 | 1.01 | 2.35 | 0x06...0a85 | |
| 10/01/2026 | 9:01:35 PM | buy | $38.37 | $1.01 | 38.46 | 1.01 | 37.75 | 0xd1...f2f9 | |
| 10/01/2026 | 9:00:25 PM | buy | $358.96 | $1.02 | 357.65 | 1.01 | 351.36 | 0x13...0702 | |
| 10/01/2026 | 8:48:05 PM | buy | $2.79 | $1.01 | 2.79 | 1.01 | 2.74 | 0x5b...db39 | |
| 10/01/2026 | 8:44:45 PM | sell | $92.42 | $0.9988 | 92.25 | 0.997 | 92.52 | 0x37...73a6 | |
| 10/01/2026 | 8:41:55 PM | sell | $272.35 | $0.9933 | 273.67 | 0.9982 | 274.16 | 0xcb...fd25 | |
| 10/01/2026 | 8:41:55 PM | sell | $72.23 | $0.9925 | 72.58 | 0.9974 | 72.77 | 0xcb...fd25 | |
| 10/01/2026 | 7:03:55 PM | sell | $1.92 | $0.9958 | 1.93 | 0.9988 | 1.93 | 0xd0...6851 | |
| 10/01/2026 | 11:06:05 AM | sell | $160.29 | $0.9988 | 160.35 | 0.9992 | 160.47 | 0x0a...1cba | |
| 10/01/2026 | 10:31:05 AM | sell | $9.82 | $1 | 9.81 | 0.9996 | 9.81 | 0xef...cfd9 |