- WhatToFarm
- PulseChain
- 9mm V3
- PXDC-DAI LPs
Info about PXDC-DAI pair
- Pooled PXDC:
- 11.19
- Pooled DAI:
- $8,012.5
PXDC/DAI price stats on PulseChain
As of August 2, 2026, the current price of PXDC token on DEX 9mm V3 is $1.05. PXDC price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,963.59. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $552,419.51. The liquidity pool contract is 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 with total value locked (TVL) of $8,027.92. The PXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/DAI now?
The current liquidity of PXDC/DAI with the contract address 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 is $8,027.92.
How many transactions are there in the PXDC/DAI pool in the last 24 hours?
The total transactions of PXDC/DAI is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PXDC/DAI pool in the last 24 hours?
PXDC/DAI pool has a trading volume of $1,963.59 in the last 24 hours.
What is the exchange rate of 1 PXDC to DAI?
The exchange rate of 1 PXDC to DAI is 1.03, captured at 3:01 PM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $1.05 today.
PXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 6:02:15 AM | buy | $0.1043 | $1.05 | 0.1026 | 1.03 | 0.09872 | 0xd7...1d70 | |
| 08/02/2026 | 12:13:45 AM | buy | $0.6542 | $1.04 | 0.6428 | 1.03 | 0.6237 | 0x71...b8d9 | |
| 08/02/2026 | 12:12:35 AM | buy | $4.75 | $1.02 | 4.76 | 1.03 | 4.62 | 0x69...4a04 | |
| 08/02/2026 | 12:11:15 AM | buy | $318.95 | $1.02 | 321.14 | 1.02 | 311.9 | 0xef...2959 | |
| 08/02/2026 | 12:11:15 AM | buy | $9.34 | $1.02 | 9.41 | 1.03 | 9.13 | 0x7b...ee9d | |
| 08/02/2026 | 12:08:25 AM | buy | $506.54 | $1.02 | 508.08 | 1.02 | 495.35 | 0x7b...2971 | |
| 08/02/2026 | 12:08:25 AM | buy | $361.26 | $1.02 | 363.13 | 1.02 | 353.28 | 0x7b...2971 | |
| 08/01/2026 | 4:27:05 PM | buy | $620.39 | $1.01 | 626.85 | 1.02 | 612.86 | 0x3a...f9d9 | |
| 08/01/2026 | 8:44:55 AM | sell | $141.57 | $1 | 141.5 | 1 | 141.32 | 0x25...8ba1 | |
| 07/31/2026 | 6:49:45 PM | buy | $299.55 | $1 | 305.13 | 1.02 | 298.79 | 0x64...13b5 | |
| 07/31/2026 | 4:54:05 PM | buy | $8.32 | $1.02 | 8.28 | 1.02 | 8.11 | 0x77...b8f4 | |
| 07/31/2026 | 4:51:35 PM | buy | $13.01 | $1.01 | 13.05 | 1.02 | 12.79 | 0x59...9675 | |
| 07/31/2026 | 4:43:05 PM | buy | $7.22 | $1.01 | 7.25 | 1.02 | 7.1 | 0x1e...2d64 | |
| 07/31/2026 | 4:41:35 PM | buy | $26.11 | $1.01 | 26.22 | 1.02 | 25.7 | 0x77...b097 | |
| 07/31/2026 | 4:40:35 PM | buy | $16.12 | $1.02 | 16.1 | 1.02 | 15.78 | 0x67...088f | |
| 07/31/2026 | 2:00:55 AM | buy | $278.19 | $1.01 | 278.48 | 1.01 | 273.18 | 0xdc...50cd | |
| 07/31/2026 | 1:59:45 AM | buy | $24.24 | $1.01 | 24.35 | 1.01 | 23.91 | 0x22...9e7d | |
| 07/31/2026 | 1:59:45 AM | buy | $18.29 | $1.01 | 18.37 | 1.01 | 18.03 | 0x22...9e7d | |
| 07/31/2026 | 1:56:45 AM | buy | $26.88 | $1.01 | 26.99 | 1.01 | 26.51 | 0x72...7ca3 | |
| 07/31/2026 | 1:56:45 AM | buy | $21.74 | $1.01 | 21.84 | 1.01 | 21.44 | 0x72...7ca3 |