- WhatToFarm
- PulseChain
- 9mm V3
- PXDC-DAI LPs
Info about PXDC-DAI pair
- Pooled PXDC:
- 40.41
- Pooled DAI:
- $7,539.78
PXDC/DAI price stats on PulseChain
As of October 22, 2026, the current price of PXDC token on DEX 9mm V3 is $1.06. PXDC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $375.80. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $496,829.15. The liquidity pool contract is 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 with total value locked (TVL) of $7,596.46. The PXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/DAI now?
The current liquidity of PXDC/DAI with the contract address 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 is $7,596.46.
How many transactions are there in the PXDC/DAI pool in the last 24 hours?
The total transactions of PXDC/DAI is 40 in the last 24 hours, 10 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PXDC/DAI pool in the last 24 hours?
PXDC/DAI pool has a trading volume of $375.80 in the last 24 hours.
What is the exchange rate of 1 PXDC to DAI?
The exchange rate of 1 PXDC to DAI is 1.06, captured at 2:59 PM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $1.06 today.
PXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:14:15 PM | sell | $1.56 | $1.06 | 1.55 | 1.06 | 1.46 | 0x32...2412 | |
| 10/22/2026 | 2:06:05 PM | sell | $0.07789 | $1.07 | 0.0774 | 1.06 | 0.07252 | 0x97...a3d6 | |
| 10/22/2026 | 2:05:25 PM | sell | $0.9948 | $1.06 | 0.9944 | 1.06 | 0.9309 | 0x54...df82 | |
| 10/22/2026 | 2:05:15 PM | sell | $1.06 | $1.07 | 1.05 | 1.06 | 0.9853 | 0x7a...9d3b | |
| 10/22/2026 | 2:05:05 PM | buy | $17.87 | $1.08 | 17.86 | 1.08 | 16.52 | 0x91...a039 | |
| 10/22/2026 | 2:05:05 PM | sell | $1.62 | $1.07 | 1.62 | 1.07 | 1.51 | 0x57...0157 | |
| 10/22/2026 | 10:17:15 AM | sell | $1.22 | $1.04 | 1.22 | 1.04 | 1.17 | 0xf1...739b | |
| 10/22/2026 | 10:16:45 AM | sell | $0.612 | $1.05 | 0.6076 | 1.04 | 0.5795 | 0xce...8de4 | |
| 10/22/2026 | 10:16:35 AM | buy | $18.84 | $1.05 | 18.92 | 1.06 | 17.82 | 0x84...6cf1 | |
| 10/22/2026 | 10:16:35 AM | sell | $3.85 | $1.04 | 3.87 | 1.05 | 3.68 | 0x75...19aa | |
| 10/22/2026 | 10:08:15 AM | sell | $0.09831 | $1.03 | 0.09766 | 1.02 | 0.09514 | 0xae...cf77 | |
| 10/22/2026 | 9:48:45 AM | sell | $3.3 | $1.02 | 3.32 | 1.02 | 3.22 | 0x6b...4407 | |
| 10/22/2026 | 9:38:35 AM | sell | $5.84 | $1.03 | 5.84 | 1.03 | 5.63 | 0xc8...2d29 | |
| 10/22/2026 | 9:28:45 AM | sell | $8.33 | $1.04 | 8.32 | 1.04 | 7.95 | 0x3f...e67b | |
| 10/22/2026 | 9:18:55 AM | buy | $0.09318 | $1.07 | 0.09307 | 1.07 | 0.08663 | 0x56...b2b5 | |
| 10/22/2026 | 9:18:45 AM | sell | $11.89 | $1.06 | 11.88 | 1.06 | 11.18 | 0xe5...c2da | |
| 10/22/2026 | 8:38:05 AM | sell | $2.71 | $1.07 | 2.71 | 1.07 | 2.52 | 0x68...0284 | |
| 10/21/2026 | 9:28:25 PM | buy | $1.05 | $1.09 | 1.05 | 1.09 | 0.9691 | 0x69...6819 | |
| 10/21/2026 | 9:28:25 PM | buy | $3.42 | $1.09 | 3.44 | 1.09 | 3.14 | 0x9b...8c1f | |
| 10/21/2026 | 9:28:15 PM | sell | $15.2 | $1.1 | 14.78 | 1.07 | 13.78 | 0x26...0b8b |