- WhatToFarm
- PulseChain
- 9mm V3
- PXDC-DAI LPs
Info about PXDC-DAI pair
- Pooled PXDC:
- 731.63
- Pooled DAI:
- $7,327.01
PXDC/DAI price stats on PulseChain
As of August 22, 2026, the current price of PXDC token on DEX 9mm V3 is $1. PXDC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,389.30. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $517,791.19. The liquidity pool contract is 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 with total value locked (TVL) of $8,055.27. The PXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/DAI now?
The current liquidity of PXDC/DAI with the contract address 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 is $8,055.27.
How many transactions are there in the PXDC/DAI pool in the last 24 hours?
The total transactions of PXDC/DAI is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PXDC/DAI pool in the last 24 hours?
PXDC/DAI pool has a trading volume of $3,389.30 in the last 24 hours.
What is the exchange rate of 1 PXDC to DAI?
The exchange rate of 1 PXDC to DAI is 1, captured at 4:37 PM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $1 today.
PXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:48:45 AM | sell | $162.16 | $1 | 162.27 | 1 | 161.05 | 0x55...ded6 | |
| 08/22/2026 | 10:48:45 AM | sell | $131.22 | $1 | 131.21 | 1 | 130.33 | 0x55...ded6 | |
| 08/22/2026 | 10:46:25 AM | sell | $6.9 | $1 | 6.9 | 1 | 6.84 | 0x56...9d81 | |
| 08/22/2026 | 10:44:45 AM | sell | $20.02 | $1 | 20.01 | 1 | 19.85 | 0xb3...db35 | |
| 08/22/2026 | 9:22:25 AM | sell | $81.35 | $1.02 | 80.37 | 1 | 79.71 | 0xea...b6d0 | |
| 08/22/2026 | 9:22:15 AM | sell | $302.82 | $1.02 | 299.44 | 1 | 296.7 | 0x1b...f287 | |
| 08/22/2026 | 2:11:35 AM | buy | $0.2941 | $1.02 | 0.2952 | 1.03 | 0.2865 | 0x17...a031 | |
| 08/21/2026 | 11:36:15 PM | buy | $17.64 | $1.03 | 17.62 | 1.03 | 17.1 | 0x29...d706 | |
| 08/21/2026 | 11:35:55 PM | buy | $24.35 | $1.03 | 24.28 | 1.03 | 23.56 | 0x5d...3913 | |
| 08/21/2026 | 11:35:15 PM | buy | $20.49 | $1.03 | 20.45 | 1.03 | 19.85 | 0x51...a636 | |
| 08/21/2026 | 6:49:05 PM | buy | $6.26 | $1.02 | 6.27 | 1.03 | 6.09 | 0xa4...4eda | |
| 08/21/2026 | 6:48:55 PM | buy | $1,512.49 | $1.02 | 1,519.21 | 1.02 | 1,480.28 | 0xfd...a773 | |
| 08/21/2026 | 6:09:35 PM | buy | $100.47 | $1.02 | 99.93 | 1.02 | 97.75 | 0x2b...9182 | |
| 08/21/2026 | 6:09:35 PM | buy | $27.72 | $1.02 | 27.56 | 1.02 | 26.97 | 0xda...4547 | |
| 08/21/2026 | 5:56:15 PM | buy | $0.3931 | $1.03 | 0.3879 | 1.02 | 0.3796 | 0xd2...4995 | |
| 08/21/2026 | 11:37:25 AM | sell | $974.66 | $1.02 | 956.55 | 1 | 952.85 | 0x3c...d20b | |
| 08/20/2026 | 9:41:05 PM | buy | $0.147 | $1.03 | 0.1458 | 1.02 | 0.142 | 0xde...2962 | |
| 08/20/2026 | 9:37:15 PM | buy | $0.8352 | $1.02 | 0.8381 | 1.02 | 0.8163 | 0x9c...6d64 | |
| 08/20/2026 | 7:38:15 PM | buy | $254.82 | $1.02 | 255.59 | 1.02 | 249.1 | 0x30...0515 | |
| 08/20/2026 | 10:06:35 AM | buy | $21.46 | $1.02 | 21.41 | 1.02 | 20.88 | 0x0d...431c |