- WhatToFarm
- PulseChain
- 9mm V3
- PXDC-DAI LPs
Info about PXDC-DAI pair
- Pooled PXDC:
- 4,312.8
- Pooled DAI:
- $3,942.12
PXDC/DAI price stats on PulseChain
As of April 2, 2026, the current price of PXDC token on DEX 9mm V3 is $1.01. PXDC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,244.87. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $705,719.67. The liquidity pool contract is 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 with total value locked (TVL) of $8,314.94. The PXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/DAI now?
The current liquidity of PXDC/DAI with the contract address 0xD43Ab3222ad133f8e112B93185A68051E7CC7E33 is $8,314.94.
How many transactions are there in the PXDC/DAI pool in the last 24 hours?
The total transactions of PXDC/DAI is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PXDC/DAI pool in the last 24 hours?
PXDC/DAI pool has a trading volume of $2,244.87 in the last 24 hours.
What is the exchange rate of 1 PXDC to DAI?
The exchange rate of 1 PXDC to DAI is 1, captured at 10:18 PM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $1.01 today.
PXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 12:00:25 AM | buy | $1.24 | $1.01 | 1.24 | 1 | 1.23 | 0x72...9219 | |
| 04/01/2026 | 11:57:55 PM | buy | $1.12 | $1.01 | 1.12 | 1 | 1.11 | 0x05...2c53 | |
| 04/01/2026 | 11:36:15 PM | buy | $3.85 | $1 | 3.86 | 1 | 3.82 | 0xe9...c667 | |
| 04/01/2026 | 11:30:35 PM | buy | $1.8 | $1 | 1.81 | 1 | 1.79 | 0x58...3504 | |
| 04/01/2026 | 6:23:15 PM | buy | $140.39 | $1 | 141.56 | 1 | 140.33 | 0x92...b372 | |
| 04/01/2026 | 5:55:55 PM | buy | $109.45 | $1.01 | 108.88 | 1 | 108 | 0x0a...41ef | |
| 04/01/2026 | 5:16:55 PM | buy | $116.91 | $1 | 117.58 | 1 | 116.7 | 0x6f...0922 | |
| 04/01/2026 | 5:11:15 PM | buy | $239.32 | $0.9937 | 242.4 | 1 | 240.83 | 0x65...8597 | |
| 04/01/2026 | 5:08:45 PM | buy | $360.36 | $0.9937 | 364.41 | 1 | 362.63 | 0x6a...b306 | |
| 04/01/2026 | 5:05:15 PM | buy | $7.11 | $1 | 7.1 | 1 | 7.07 | 0x90...c24d | |
| 04/01/2026 | 5:02:35 PM | buy | $73.03 | $1 | 72.91 | 1 | 72.64 | 0x0c...4f60 | |
| 04/01/2026 | 5:02:35 PM | buy | $109.7 | $1 | 109.47 | 1 | 109.12 | 0x0c...4f60 | |
| 04/01/2026 | 4:48:35 PM | buy | $6.15 | $0.9956 | 6.2 | 1 | 6.18 | 0x08...7ab1 | |
| 04/01/2026 | 4:41:15 PM | buy | $90.58 | $0.9956 | 91.21 | 1 | 90.97 | 0xf5...5578 | |
| 04/01/2026 | 4:00:25 PM | buy | $255.7 | $0.9956 | 257.11 | 1 | 256.81 | 0xc3...9a95 | |
| 04/01/2026 | 4:00:25 PM | buy | $97.82 | $0.9956 | 98.45 | 1 | 98.24 | 0xc3...9a95 | |
| 04/01/2026 | 3:59:55 PM | buy | $49.82 | $0.9956 | 50.06 | 1 | 50.04 | 0xaf...9161 | |
| 04/01/2026 | 3:59:45 PM | buy | $79.95 | $0.9956 | 80.3 | 1 | 80.3 | 0xd7...b9c1 | |
| 04/01/2026 | 3:13:15 PM | buy | $99.72 | $0.9971 | 99.96 | 0.9995 | 100 | 0xe0...23e4 | |
| 04/01/2026 | 3:13:15 PM | buy | $157.7 | $0.9971 | 157.97 | 0.9988 | 158.15 | 0xe0...23e4 |