- WhatToFarm
- PulseChain
- 9mm V3
- PXDC-DAI LPs
Info about PXDC-DAI pair
- Pooled PXDC:
- 973.58
- Pooled DAI:
- $3,965.59
PXDC/DAI price stats on PulseChain
As of March 17, 2026, the current price of PXDC token on DEX 9mm V3 is $1.02. PXDC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,361.91. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $713,105.80. The liquidity pool contract is 0x08fEA80E84626ac2706D6eDa49D057fAf756f33a with total value locked (TVL) of $4,965.66. The PXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/DAI now?
The current liquidity of PXDC/DAI with the contract address 0x08fEA80E84626ac2706D6eDa49D057fAf756f33a is $4,965.66.
How many transactions are there in the PXDC/DAI pool in the last 24 hours?
The total transactions of PXDC/DAI is 92 in the last 24 hours, 56 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PXDC/DAI pool in the last 24 hours?
PXDC/DAI pool has a trading volume of $3,361.91 in the last 24 hours.
What is the exchange rate of 1 PXDC to DAI?
The exchange rate of 1 PXDC to DAI is 1.02, captured at 5:01 AM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $1.02 today.
PXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 3:40:55 AM | sell | $32.67 | $1.02 | 32.5 | 1.02 | 31.77 | 0xc0...c125 | |
| 03/17/2026 | 3:32:35 AM | sell | $12.22 | $1.01 | 12.28 | 1.02 | 12.01 | 0xde...c10f | |
| 03/17/2026 | 3:29:05 AM | sell | $9.13 | $1.02 | 9.07 | 1.02 | 8.87 | 0x1a...829b | |
| 03/17/2026 | 3:25:55 AM | sell | $11.28 | $1.02 | 11.3 | 1.02 | 11.04 | 0xa4...8255 | |
| 03/17/2026 | 3:24:25 AM | sell | $2.14 | $1.01 | 2.15 | 1.02 | 2.1 | 0xf4...9a03 | |
| 03/17/2026 | 3:22:15 AM | sell | $15.87 | $1.01 | 15.93 | 1.02 | 15.57 | 0x87...89d4 | |
| 03/17/2026 | 3:11:25 AM | buy | $195.11 | $1.02 | 195.39 | 1.02 | 190.13 | 0xee...d8fc | |
| 03/17/2026 | 3:02:55 AM | sell | $36.85 | $1.01 | 37.23 | 1.02 | 36.44 | 0xd2...8706 | |
| 03/17/2026 | 3:02:35 AM | sell | $21.33 | $1.02 | 21.25 | 1.02 | 20.79 | 0xe3...e9b9 | |
| 03/17/2026 | 3:01:45 AM | sell | $15.94 | $1.04 | 15.53 | 1.02 | 15.19 | 0x2f...94c6 | |
| 03/17/2026 | 3:00:45 AM | buy | $169.23 | $1.04 | 165.6 | 1.02 | 161.28 | 0xb0...e5b1 | |
| 03/17/2026 | 2:59:15 AM | buy | $412.67 | $1.04 | 402.86 | 1.02 | 393.29 | 0xf8...ba2a | |
| 03/17/2026 | 2:57:15 AM | buy | $85.41 | $1.02 | 85.01 | 1.02 | 83.16 | 0xc7...1e97 | |
| 03/17/2026 | 2:56:15 AM | buy | $52.1 | $1.01 | 52.25 | 1.02 | 51.14 | 0x96...3d51 | |
| 03/17/2026 | 2:55:55 AM | buy | $34.47 | $1.01 | 34.53 | 1.02 | 33.81 | 0x50...58bd | |
| 03/17/2026 | 2:54:45 AM | buy | $17.44 | $1.02 | 17.41 | 1.02 | 17.05 | 0x51...9231 | |
| 03/17/2026 | 2:52:35 AM | buy | $43.31 | $1.02 | 43.23 | 1.02 | 42.35 | 0xc4...341b | |
| 03/17/2026 | 2:27:25 AM | sell | $41.69 | $1.01 | 41.89 | 1.01 | 41.25 | 0x3e...4aae | |
| 03/17/2026 | 2:25:25 AM | sell | $42.42 | $1.01 | 42.37 | 1.01 | 41.7 | 0x6b...5681 | |
| 03/17/2026 | 2:22:55 AM | buy | $324.44 | $1.02 | 322.2 | 1.01 | 315.99 | 0x02...4a67 |