- WhatToFarm
- PulseChain
- 9mm V3
- PXDC-DAI LPs
Info about PXDC-DAI pair
- Pooled PXDC:
- 2,121.63
- Pooled DAI:
- $5,810.66
PXDC/DAI price stats on PulseChain
As of December 3, 2025, the current price of PXDC token on DEX 9mm V3 is $1. PXDC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,161.58. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $724,595.87. The liquidity pool contract is 0x08fEA80E84626ac2706D6eDa49D057fAf756f33a with total value locked (TVL) of $7,919.33. The PXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/DAI now?
The current liquidity of PXDC/DAI with the contract address 0x08fEA80E84626ac2706D6eDa49D057fAf756f33a is $7,919.33.
How many transactions are there in the PXDC/DAI pool in the last 24 hours?
The total transactions of PXDC/DAI is 167 in the last 24 hours, 77 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the PXDC/DAI pool in the last 24 hours?
PXDC/DAI pool has a trading volume of $6,161.58 in the last 24 hours.
What is the exchange rate of 1 PXDC to DAI?
The exchange rate of 1 PXDC to DAI is 0.9952, captured at 9:17 PM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $1 today.
PXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:07:45 PM | sell | $20.83 | $1 | 20.72 | 0.9952 | 20.82 | 0x58...128d | |
| 12/03/2025 | 9:07:45 PM | sell | $52.62 | $1 | 52.34 | 0.9954 | 52.58 | 0x4e...7e96 | |
| 12/03/2025 | 9:06:55 PM | sell | $62.17 | $1 | 61.86 | 0.9956 | 62.13 | 0xc9...a896 | |
| 12/03/2025 | 8:52:25 PM | sell | $286.97 | $1 | 285.73 | 0.9963 | 286.78 | 0x0e...3c4e | |
| 12/03/2025 | 8:46:25 PM | sell | $54.47 | $1 | 54.27 | 0.997 | 54.43 | 0x88...5a7e | |
| 12/03/2025 | 8:40:45 PM | buy | $0.6101 | $1 | 0.611 | 1 | 0.6097 | 0xf1...4136 | |
| 12/03/2025 | 8:22:15 PM | buy | $11.64 | $1 | 11.58 | 1 | 11.56 | 0x92...5ba6 | |
| 12/03/2025 | 8:11:55 PM | buy | $7.84 | $1 | 7.82 | 1 | 7.8 | 0xda...eb81 | |
| 12/03/2025 | 8:00:05 PM | sell | $22.77 | $1 | 22.59 | 0.9971 | 22.65 | 0x8f...b1c2 | |
| 12/03/2025 | 7:59:35 PM | sell | $16.99 | $1 | 16.85 | 0.9971 | 16.9 | 0xad...d3f9 | |
| 12/03/2025 | 7:53:45 PM | sell | $44.53 | $1 | 44.18 | 0.9973 | 44.3 | 0xb1...a2dc | |
| 12/03/2025 | 7:44:05 PM | sell | $50.13 | $1 | 49.74 | 0.9974 | 49.87 | 0xf6...7f8a | |
| 12/03/2025 | 7:43:35 PM | sell | $10.45 | $1 | 10.37 | 0.9976 | 10.4 | 0xd5...9057 | |
| 12/03/2025 | 7:42:45 PM | sell | $12.47 | $1 | 12.37 | 0.9976 | 12.4 | 0x65...214f | |
| 12/03/2025 | 7:35:15 PM | sell | $23.38 | $1 | 23.2 | 0.9977 | 23.26 | 0xdc...a9fc | |
| 12/03/2025 | 7:34:55 PM | sell | $2.09 | $1 | 2.07 | 0.9977 | 2.07 | 0x06...ecfc | |
| 12/03/2025 | 7:34:25 PM | sell | $33.36 | $1 | 33.12 | 0.9978 | 33.19 | 0x64...45ee | |
| 12/03/2025 | 7:33:55 PM | sell | $6.07 | $1 | 6.03 | 0.9979 | 6.04 | 0x99...c292 | |
| 12/03/2025 | 7:32:55 PM | sell | $13.19 | $1 | 13.09 | 0.9979 | 13.12 | 0x30...9fc4 | |
| 12/03/2025 | 7:32:25 PM | sell | $15.65 | $1 | 15.54 | 0.998 | 15.57 | 0x17...a10f |