- WhatToFarm
- PulseChain
- 9mm V3
- PXDC-DAI LPs
Info about PXDC-DAI pair
- Pooled PXDC:
- 340.51
- Pooled DAI:
- $7,828.04
PXDC/DAI price stats on PulseChain
As of December 23, 2025, the current price of PXDC token on DEX 9mm V3 is $1.02. PXDC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.69. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $731,377.17. The liquidity pool contract is 0x08fEA80E84626ac2706D6eDa49D057fAf756f33a with total value locked (TVL) of $8,180.05. The PXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/DAI now?
The current liquidity of PXDC/DAI with the contract address 0x08fEA80E84626ac2706D6eDa49D057fAf756f33a is $8,180.05.
How many transactions are there in the PXDC/DAI pool in the last 24 hours?
The total transactions of PXDC/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PXDC/DAI pool in the last 24 hours?
PXDC/DAI pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 PXDC to DAI?
The exchange rate of 1 PXDC to DAI is 1.01, captured at 9:30 PM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $1.02 today.
PXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:13:55 PM | sell | $0.3205 | $1.02 | 0.3178 | 1.01 | 0.3137 | 0xb5...f53f | |
| 12/23/2025 | 3:00:45 AM | sell | $0.3662 | $1.02 | 0.3673 | 1.02 | 0.3578 | 0xfb...208d | |
| 12/22/2025 | 9:10:25 PM | buy | $0.5636 | $1.03 | 0.5606 | 1.02 | 0.5454 | 0x03...dff7 | |
| 12/21/2025 | 6:26:05 PM | sell | $0.356 | $1.03 | 0.3499 | 1.01 | 0.3435 | 0x65...f9d1 | |
| 12/21/2025 | 3:09:25 PM | buy | $0.02542 | $1.03 | 0.02527 | 1.03 | 0.02453 | 0x05...c924 | |
| 12/21/2025 | 3:03:35 PM | sell | $0.011 | $1.03 | 0.01088 | 1.02 | 0.01062 | 0x98...c5c9 | |
| 12/20/2025 | 5:16:15 PM | sell | $0.3838 | $1.02 | 0.3878 | 1.03 | 0.3756 | 0x29...80fa | |
| 12/20/2025 | 4:46:55 PM | buy | $0.9662 | $1.02 | 0.9705 | 1.02 | 0.9457 | 0xd2...a6f4 | |
| 12/19/2025 | 7:17:45 PM | buy | $6.27 | $1 | 6.26 | 1 | 6.21 | 0x5f...b4a9 | |
| 12/19/2025 | 7:07:15 PM | buy | $0.7251 | $1 | 0.7244 | 1 | 0.719 | 0x51...3219 | |
| 12/19/2025 | 6:56:55 PM | buy | $13.92 | $1 | 13.91 | 1 | 13.8 | 0x01...4d01 | |
| 12/19/2025 | 6:53:05 PM | buy | $0.7248 | $1 | 0.724 | 1 | 0.7187 | 0xa6...d572 | |
| 12/19/2025 | 5:55:15 PM | buy | $155.21 | $1 | 155.01 | 1 | 153.91 | 0x45...a1d3 | |
| 12/19/2025 | 5:28:55 PM | buy | $0.9973 | $1 | 0.9957 | 1 | 0.989 | 0x94...c55f | |
| 12/19/2025 | 5:28:05 PM | buy | $33.84 | $1 | 33.78 | 1 | 33.55 | 0x85...81f5 | |
| 12/19/2025 | 5:26:45 PM | buy | $4.03 | $1 | 4.02 | 1 | 4 | 0x7b...ed19 | |
| 12/19/2025 | 5:22:25 PM | buy | $0.7704 | $1 | 0.7691 | 1 | 0.7639 | 0xf4...3970 | |
| 12/19/2025 | 5:20:15 PM | buy | $0.5472 | $1 | 0.5462 | 1 | 0.5426 | 0xea...8f75 | |
| 12/19/2025 | 3:35:15 PM | buy | $230.61 | $1 | 230.1 | 1 | 228.67 | 0xcb...cb61 | |
| 12/19/2025 | 3:19:05 PM | buy | $18.89 | $1 | 18.84 | 1 | 18.74 | 0x6e...8210 |