- WhatToFarm
- PulseChain
- 9mm V3
- PUSSY-WPLS LPs
Info about PUSSY-WPLS pair
- Pooled PUSSY:
- 68.84
- Pooled WPLS:
- $474.01M
PUSSY/WPLS price stats on PulseChain
As of June 5, 2025, the current price of PUSSY token on DEX 9mm V3 is $221.85. PUSSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.05. PUSSY token contract is 0x4CB4eDdE04772332a42ECb039f3790e17733B4B8 with a market cap $221,634.59. The liquidity pool contract is 0x36FA7dD16E600947e20f3a089eb1C6d86377B69c with total value locked (TVL) of $30,591.83. The PUSSY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUSSY/WPLS now?
The current liquidity of PUSSY/WPLS with the contract address 0x36FA7dD16E600947e20f3a089eb1C6d86377B69c is $30,591.83.
How many transactions are there in the PUSSY/WPLS pool in the last 24 hours?
The total transactions of PUSSY/WPLS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUSSY/WPLS pool in the last 24 hours?
PUSSY/WPLS pool has a trading volume of $3.05 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WPLS?
The exchange rate of 1 PUSSY to WPLS is 6.87M, captured at 6:55 PM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $221.85 today.
PUSSY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 4:28:45 PM | sell | $3.05 | $221.85 | 94,451.79 | 6.87M | 0.01375 | 0xbd...7306 | |
| 06/04/2025 | 1:56:45 PM | buy | $3.8 | $234.16 | 113,887.88 | 7M | 0.01625 | 0xf3...3b49 | |
| 06/01/2025 | 4:19:15 PM | buy | $4.21 | $233.83 | 126,246.69 | 7M | 0.01803 | 0xe4...c673 | |
| 05/31/2025 | 11:56:05 PM | sell | $9.82 | $233.79 | 288,329.32 | 6.86M | 0.042 | 0x99...da95 | |
| 05/31/2025 | 11:56:05 PM | sell | $470.6 | $240.61 | 13.82M | 7.06M | 1.95 | 0x99...da95 | |
| 05/30/2025 | 11:00:45 PM | buy | $520.36 | $260.18 | 14.4M | 7.2M | 2 | 0x30...f268 | |
| 05/28/2025 | 11:13:25 PM | sell | $5.34 | $262.42 | 139,675.92 | 6.86M | 0.02036 | 0xee...7c7b | |
| 05/28/2025 | 1:29:05 PM | sell | $77.64 | $274.06 | 1.95M | 6.89M | 0.2833 | 0xd9...fbc9 | |
| 05/22/2025 | 1:51:05 PM | sell | $3.18 | $298.26 | 73,835.54 | 6.92M | 0.01067 | 0x0c...9b21 | |
| 05/22/2025 | 5:25:55 AM | buy | $10.01 | $313.64 | 225,334.05 | 7.05M | 0.03194 | 0x4f...bcfd | |
| 05/22/2025 | 3:38:35 AM | buy | $8.7 | $311.62 | 196,976.3 | 7.05M | 0.02794 | 0x4a...2599 | |
| 05/19/2025 | 7:34:45 AM | sell | $266.38 | $273.03 | 6.83M | 7M | 0.9756 | 0x9f...15da | |
| 05/18/2025 | 10:47:45 AM | buy | $4.18 | $286.24 | 106,015.19 | 7.24M | 0.01463 | 0xdd...2813 | |
| 05/18/2025 | 6:38:55 AM | sell | $284.7 | $284.7 | 7.2M | 7.2M | 1 | 0xdf...fe4d | |
| 05/17/2025 | 11:06:25 PM | sell | $4.67 | $282.32 | 120,995.27 | 7.31M | 0.01655 | 0xb6...7c4b | |
| 05/15/2025 | 7:29:15 AM | buy | $7.56 | $280.45 | 201,120.67 | 7.46M | 0.02697 | 0xb3...d755 | |
| 05/14/2025 | 3:57:15 AM | buy | $5.03 | $297.99 | 126,029.83 | 7.45M | 0.01691 | 0xf9...238e | |
| 05/14/2025 | 1:32:55 AM | buy | $10.1 | $293.85 | 256,000 | 7.45M | 0.03438 | 0xc8...f14a | |
| 05/14/2025 | 12:39:55 AM | sell | $462.25 | $299.35 | 11.52M | 7.46M | 1.54 | 0x34...db10 | |
| 05/14/2025 | 12:21:45 AM | sell | $4.86 | $312.28 | 118,904.81 | 7.64M | 0.01556 | 0x2c...d338 |