- WhatToFarm
- PulseChain
- 9mm V3
- PUSSY-WPLS LPs
Info about PUSSY-WPLS pair
- Pooled PUSSY:
- 95.59
- Pooled WPLS:
- $344.31M
PUSSY/WPLS price stats on PulseChain
As of May 9, 2026, the current price of PUSSY token on DEX 9mm V3 is $28.24. PUSSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. PUSSY token contract is 0x4CB4eDdE04772332a42ECb039f3790e17733B4B8 with a market cap $28,218.17. The liquidity pool contract is 0x36FA7dD16E600947e20f3a089eb1C6d86377B69c with total value locked (TVL) of $5,397.40. The PUSSY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUSSY/WPLS now?
The current liquidity of PUSSY/WPLS with the contract address 0x36FA7dD16E600947e20f3a089eb1C6d86377B69c is $5,397.40.
How many transactions are there in the PUSSY/WPLS pool in the last 24 hours?
The total transactions of PUSSY/WPLS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUSSY/WPLS pool in the last 24 hours?
PUSSY/WPLS pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WPLS?
The exchange rate of 1 PUSSY to WPLS is 3.61M, captured at 3:46 PM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $28.24 today.
PUSSY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:34:15 AM | sell | $0.3618 | $28.24 | 46,195.03 | 3.61M | 0.01281 | 0x8d...26bf | |
| 05/08/2026 | 6:12:55 AM | buy | $0.2606 | $27.65 | 34,672.55 | 3.68M | 0.009424 | 0xdc...c43c | |
| 05/07/2026 | 1:31:55 PM | buy | $0.2882 | $28.62 | 37,032.68 | 3.68M | 0.01006 | 0x96...6825 | |
| 05/07/2026 | 12:02:45 PM | buy | $0.2821 | $29.2 | 35,516.86 | 3.68M | 0.009657 | 0x73...5e59 | |
| 05/07/2026 | 12:56:35 AM | buy | $0.2273 | $28.67 | 29,143.85 | 3.68M | 0.007926 | 0x12...2597 | |
| 05/06/2026 | 11:18:25 PM | buy | $0.2652 | $28.7 | 33,969.36 | 3.68M | 0.00924 | 0xee...23bb | |
| 05/06/2026 | 10:38:45 PM | buy | $0.3294 | $28.89 | 41,901.58 | 3.68M | 0.0114 | 0x92...019e | |
| 05/06/2026 | 10:24:35 PM | buy | $0.2487 | $28.9 | 31,626.59 | 3.67M | 0.008606 | 0xc8...6f6f | |
| 05/04/2026 | 4:48:35 PM | buy | $27.66 | $27.17 | 3.7M | 3.63M | 1.01 | 0x4c...f32f | |
| 05/03/2026 | 7:41:05 PM | sell | $0.03909 | $26.22 | 5,254.27 | 3.52M | 0.00149 | 0x6a...a6c4 | |
| 05/03/2026 | 7:01:15 PM | buy | $26.47 | $26.33 | 3.58M | 3.56M | 1 | 0xa8...6ffa | |
| 05/03/2026 | 6:09:25 PM | buy | $0.07485 | $26.35 | 10,000 | 3.52M | 0.00284 | 0x41...3c2f | |
| 05/01/2026 | 7:20:35 AM | buy | $0.7276 | $25.61 | 100,000 | 3.52M | 0.02841 | 0x61...e071 | |
| 04/30/2026 | 9:16:25 PM | buy | $27.74 | $25.45 | 3.79M | 3.48M | 1.08 | 0xc6...96f2 | |
| 04/30/2026 | 1:21:05 PM | sell | $7.65 | $24.73 | 1.05M | 3.38M | 0.3094 | 0x4a...8546 | |
| 04/29/2026 | 1:53:15 PM | buy | $0.2598 | $25.94 | 34,673.83 | 3.46M | 0.01001 | 0xd1...5a07 | |
| 04/27/2026 | 8:29:45 PM | sell | $0.3352 | $25.68 | 44,280.78 | 3.39M | 0.01305 | 0x68...917d | |
| 04/27/2026 | 8:27:05 PM | buy | $0.2842 | $26.09 | 37,703.68 | 3.46M | 0.01089 | 0x9e...f943 | |
| 04/27/2026 | 8:24:55 PM | buy | $0.8119 | $26.08 | 107,688.16 | 3.46M | 0.03112 | 0x70...652b | |
| 04/27/2026 | 8:22:25 PM | buy | $0.776 | $26.07 | 102,904.68 | 3.46M | 0.02975 | 0x1d...d057 |