- WhatToFarm
- PulseChain
- 9mm V3
- PUSSY-WPLS LPs
Info about PUSSY-WPLS pair
- Pooled PUSSY:
- 90.25
- Pooled WPLS:
- $365.05M
PUSSY/WPLS price stats on PulseChain
As of August 19, 2026, the current price of PUSSY token on DEX 9mm V3 is $47.64. PUSSY price is up 15.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.35. PUSSY token contract is 0x4CB4eDdE04772332a42ECb039f3790e17733B4B8 with a market cap $47,602.06. The liquidity pool contract is 0x36FA7dD16E600947e20f3a089eb1C6d86377B69c with total value locked (TVL) of $8,508.09. The PUSSY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUSSY/WPLS now?
The current liquidity of PUSSY/WPLS with the contract address 0x36FA7dD16E600947e20f3a089eb1C6d86377B69c is $8,508.09.
How many transactions are there in the PUSSY/WPLS pool in the last 24 hours?
The total transactions of PUSSY/WPLS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUSSY/WPLS pool in the last 24 hours?
PUSSY/WPLS pool has a trading volume of $1.35 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WPLS?
The exchange rate of 1 PUSSY to WPLS is 4.13M, captured at 9:44 AM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $47.64 today.
PUSSY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:22:35 PM | buy | $0.9962 | $47.64 | 86,435.56 | 4.13M | 0.0209 | 0x47...18e0 | |
| 08/18/2026 | 8:19:45 AM | buy | $0.3518 | $41.2 | 35,294.68 | 4.13M | 0.00854 | 0x96...600f | |
| 08/16/2026 | 1:57:55 PM | buy | $41.9 | $41.9 | 4.09M | 4.09M | 1 | 0x64...e64e | |
| 08/14/2026 | 11:19:15 PM | sell | $0.6666 | $38.26 | 69,012.35 | 3.96M | 0.01742 | 0xba...f336 | |
| 08/11/2026 | 11:36:15 AM | sell | $0.09777 | $40.49 | 9,565.49 | 3.96M | 0.002414 | 0x5d...2653 | |
| 08/10/2026 | 9:15:35 PM | sell | $0.1457 | $39.62 | 14,577.77 | 3.96M | 0.003679 | 0x2c...490a | |
| 08/08/2026 | 6:37:25 PM | buy | $29.36 | $37.64 | 3.13M | 4.01M | 0.7801 | 0x09...2720 | |
| 08/05/2026 | 9:28:35 PM | buy | $0.08818 | $35.03 | 10,000 | 3.97M | 0.002516 | 0x38...d9e4 | |
| 08/05/2026 | 9:14:45 PM | buy | $0.08881 | $35.28 | 10,000 | 3.97M | 0.002517 | 0x3c...d450 | |
| 08/04/2026 | 9:42:45 AM | buy | $0.03273 | $31.23 | 4,163.39 | 3.97M | 0.001048 | 0xb9...ec4d | |
| 08/02/2026 | 12:22:45 PM | sell | $0.3888 | $32.17 | 47,067.79 | 3.89M | 0.01208 | 0x8e...434e | |
| 08/02/2026 | 1:49:25 AM | sell | $0.1279 | $30.92 | 16,112.42 | 3.89M | 0.004136 | 0x8a...5619 | |
| 08/01/2026 | 7:38:45 AM | sell | $0.1514 | $32.17 | 18,342.62 | 3.9M | 0.004709 | 0x7f...00db | |
| 07/31/2026 | 10:39:05 AM | sell | $0.1371 | $35.74 | 14,944.04 | 3.9M | 0.003836 | 0x14...8e62 | |
| 07/30/2026 | 4:00:15 PM | buy | $0.3802 | $35.16 | 42,979.02 | 3.97M | 0.01081 | 0x00...3594 | |
| 07/30/2026 | 4:53:35 AM | buy | $0.04238 | $32.83 | 5,130.14 | 3.97M | 0.001291 | 0xda...ec7e | |
| 07/30/2026 | 1:04:35 AM | buy | $0.1626 | $33.37 | 19,365.57 | 3.97M | 0.004873 | 0x62...90f1 | |
| 07/29/2026 | 10:43:55 PM | sell | $101.63 | $33.87 | 12.08M | 4.03M | 3 | 0xae...c3a8 | |
| 07/29/2026 | 10:20:35 PM | sell | $0.5717 | $34.6 | 68,813.96 | 4.16M | 0.01652 | 0xae...66ab | |
| 07/29/2026 | 6:01:05 AM | sell | $0.4029 | $34.43 | 48,749.98 | 4.17M | 0.0117 | 0x38...b2f8 |