- WhatToFarm
- PulseChain
- 9mm V3
- PUSSY-WPLS LPs
Info about PUSSY-WPLS pair
- Pooled PUSSY:
- 60.43
- Pooled WPLS:
- $539.51M
PUSSY/WPLS price stats on PulseChain
As of April 23, 2025, the current price of PUSSY token on DEX 9mm V3 is $315.23. PUSSY price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.42. PUSSY token contract is 0x4CB4eDdE04772332a42ECb039f3790e17733B4B8 with a market cap $314,915.53. The liquidity pool contract is 0x36FA7dD16E600947e20f3a089eb1C6d86377B69c with total value locked (TVL) of $37,890.49. The PUSSY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUSSY/WPLS now?
The current liquidity of PUSSY/WPLS with the contract address 0x36FA7dD16E600947e20f3a089eb1C6d86377B69c is $37,890.49.
How many transactions are there in the PUSSY/WPLS pool in the last 24 hours?
The total transactions of PUSSY/WPLS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUSSY/WPLS pool in the last 24 hours?
PUSSY/WPLS pool has a trading volume of $6.42 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WPLS?
The exchange rate of 1 PUSSY to WPLS is 9.03M, captured at 11:15 AM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $315.23 today.
PUSSY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:15:55 AM | buy | $4.79 | $315.23 | 137,332.27 | 9.03M | 0.01521 | 0x4e...f00f | |
| 04/22/2025 | 12:19:25 PM | buy | $1.62 | $311.25 | 47,054.36 | 9.02M | 0.005214 | 0x00...4b44 | |
| 04/21/2025 | 10:38:25 PM | sell | $322.95 | $321.25 | 9.04M | 8.99M | 1 | 0xec...0ade | |
| 04/21/2025 | 10:09:15 PM | sell | $82.18 | $321.98 | 2.34M | 9.18M | 0.2552 | 0x74...26f9 | |
| 04/21/2025 | 3:47:55 AM | sell | $316.19 | $310.74 | 9.54M | 9.37M | 1.01 | 0x68...9e6e | |
| 04/20/2025 | 11:36:05 PM | buy | $78.76 | $305.06 | 2.5M | 9.68M | 0.2582 | 0x2b...004e | |
| 04/20/2025 | 9:03:35 PM | buy | $184.9 | $306.04 | 5.77M | 9.54M | 0.6041 | 0x2e...26d2 | |
| 04/20/2025 | 5:01:45 AM | sell | $30.37 | $313.83 | 897,479.08 | 9.27M | 0.09677 | 0x89...59ec | |
| 04/20/2025 | 2:52:45 AM | sell | $63.6 | $311.8 | 1.9M | 9.32M | 0.2039 | 0xe2...c054 | |
| 04/20/2025 | 12:01:25 AM | sell | $16.12 | $312.97 | 482,082.68 | 9.36M | 0.0515 | 0xe0...e32a | |
| 04/19/2025 | 10:02:45 AM | sell | $0.4782 | $310.74 | 14,418.29 | 9.37M | 0.001539 | 0xfa...9f68 | |
| 04/18/2025 | 11:23:45 PM | sell | $1.54 | $256.52 | 56,594.88 | 9.37M | 0.00604 | 0xa8...f647 | |
| 04/18/2025 | 11:23:45 PM | sell | $59.16 | $257.52 | 2.16M | 9.41M | 0.2297 | 0xa8...f647 | |
| 04/18/2025 | 11:23:45 PM | sell | $95.78 | $260.1 | 3.5M | 9.5M | 0.3682 | 0xa8...f647 | |
| 04/18/2025 | 12:03:35 PM | sell | $2.41 | $268.33 | 86,203.81 | 9.56M | 0.009017 | 0x0a...3a15 | |
| 04/18/2025 | 10:55:25 AM | buy | $96.39 | $272.23 | 3.43M | 9.7M | 0.354 | 0xca...54d9 | |
| 04/18/2025 | 10:53:25 AM | buy | $14.04 | $270.11 | 500,716.75 | 9.63M | 0.05198 | 0x6c...bdaa | |
| 04/18/2025 | 10:49:55 AM | buy | $34.78 | $269.29 | 1.24M | 9.6M | 0.1291 | 0xf0...eef1 | |
| 04/18/2025 | 10:45:55 AM | buy | $16.2 | $268.22 | 578,165.22 | 9.57M | 0.0604 | 0x93...f3e6 | |
| 04/18/2025 | 10:44:25 AM | buy | $18.1 | $267.65 | 646,000 | 9.55M | 0.06763 | 0xd1...4bcd |