- WhatToFarm
- PulseChain
- 9mm V3
- PUSSY-WPLS LPs
Info about PUSSY-WPLS pair
- Pooled PUSSY:
- 114.76
- Pooled WPLS:
- $284.92M
PUSSY/WPLS price stats on PulseChain
As of February 14, 2026, the current price of PUSSY token on DEX 9mm V3 is $28.07. PUSSY price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $63.83. PUSSY token contract is 0x4CB4eDdE04772332a42ECb039f3790e17733B4B8 with a market cap $28,045.97. The liquidity pool contract is 0x36FA7dD16E600947e20f3a089eb1C6d86377B69c with total value locked (TVL) of $6,445.20. The PUSSY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUSSY/WPLS now?
The current liquidity of PUSSY/WPLS with the contract address 0x36FA7dD16E600947e20f3a089eb1C6d86377B69c is $6,445.20.
How many transactions are there in the PUSSY/WPLS pool in the last 24 hours?
The total transactions of PUSSY/WPLS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PUSSY/WPLS pool in the last 24 hours?
PUSSY/WPLS pool has a trading volume of $63.83 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WPLS?
The exchange rate of 1 PUSSY to WPLS is 2.48M, captured at 8:26 PM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $28.07 today.
PUSSY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:40:55 PM | sell | $3.89 | $28.07 | 344,021.52 | 2.48M | 0.1386 | 0x58...bbec | |
| 02/14/2026 | 6:20:15 PM | buy | $58.84 | $27.92 | 5.24M | 2.49M | 2.1 | 0x75...5f86 | |
| 02/14/2026 | 6:20:15 PM | buy | $0.8463 | $28.44 | 75,397.15 | 2.53M | 0.02975 | 0x75...5f86 | |
| 02/14/2026 | 4:48:05 PM | sell | $0.245 | $26.91 | 21,787.61 | 2.39M | 0.009103 | 0x08...c3e1 | |
| 02/07/2026 | 3:04:05 AM | buy | $0.1925 | $26.83 | 17,528.64 | 2.44M | 0.007177 | 0xf3...b2e8 | |
| 02/01/2026 | 11:06:05 AM | sell | $43.22 | $28.65 | 3.66M | 2.42M | 1.5 | 0xb1...116c | |
| 01/24/2026 | 10:45:15 PM | sell | $0.3758 | $36.79 | 25,095.11 | 2.46M | 0.01021 | 0x11...595b | |
| 01/18/2026 | 6:51:55 PM | sell | $0.2069 | $40.49 | 12,554.4 | 2.46M | 0.005109 | 0x38...6af7 | |
| 01/15/2026 | 6:29:35 PM | sell | $0.1223 | $40.77 | 7,373.43 | 2.46M | 0.003 | 0x6e...c1ad | |
| 01/15/2026 | 6:27:25 PM | buy | $16.6 | $41.47 | 1,000,000 | 2.5M | 0.4002 | 0x97...bb7d | |
| 01/15/2026 | 6:21:05 PM | buy | $3.56 | $41.47 | 213,397.51 | 2.48M | 0.08593 | 0xa5...7121 | |
| 01/15/2026 | 6:21:05 PM | buy | $3.6 | $41.53 | 215,681.51 | 2.49M | 0.08672 | 0xa5...7121 | |
| 01/15/2026 | 6:21:05 PM | buy | $0.8238 | $41.57 | 49,324.71 | 2.49M | 0.01981 | 0xa5...7121 | |
| 01/14/2026 | 12:36:55 PM | sell | $5.58 | $39.95 | 340,548.28 | 2.43M | 0.1398 | 0x83...50a8 | |
| 01/11/2026 | 8:13:35 PM | sell | $15.65 | $41.93 | 919,902.07 | 2.46M | 0.3734 | 0x0b...1e90 | |
| 01/11/2026 | 8:13:35 PM | sell | $15.93 | $41.65 | 935,855.66 | 2.45M | 0.3824 | 0x0b...1e90 | |
| 01/11/2026 | 8:13:35 PM | sell | $1.25 | $41.5 | 73,912.93 | 2.44M | 0.03031 | 0x0b...1e90 | |
| 01/08/2026 | 9:57:45 PM | buy | $0.2479 | $39.34 | 15,890.5 | 2.52M | 0.006302 | 0x2a...c1e0 | |
| 01/08/2026 | 12:26:35 PM | buy | $0.2581 | $38.73 | 16,801.21 | 2.52M | 0.006664 | 0x67...47fb | |
| 01/05/2026 | 9:07:25 PM | buy | $0.2615 | $38.46 | 17,138.2 | 2.52M | 0.006798 | 0x46...3af2 |