- WhatToFarm
- PulseChain
- 9mm V3
- PUSSY-WPLS LPs
Info about PUSSY-WPLS pair
- Pooled PUSSY:
- 110.48
- Pooled WPLS:
- $295.59M
PUSSY/WPLS price stats on PulseChain
As of December 5, 2025, the current price of PUSSY token on DEX 9mm V3 is $45.37. PUSSY price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $122.86. PUSSY token contract is 0x4CB4eDdE04772332a42ECb039f3790e17733B4B8 with a market cap $45,329.28. The liquidity pool contract is 0x36FA7dD16E600947e20f3a089eb1C6d86377B69c with total value locked (TVL) of $5,100.47. The PUSSY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUSSY/WPLS now?
The current liquidity of PUSSY/WPLS with the contract address 0x36FA7dD16E600947e20f3a089eb1C6d86377B69c is $5,100.47.
How many transactions are there in the PUSSY/WPLS pool in the last 24 hours?
The total transactions of PUSSY/WPLS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUSSY/WPLS pool in the last 24 hours?
PUSSY/WPLS pool has a trading volume of $122.86 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WPLS?
The exchange rate of 1 PUSSY to WPLS is 2.68M, captured at 3:25 AM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $45.37 today.
PUSSY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:30:05 AM | buy | $81.07 | $45.37 | 4.79M | 2.68M | 1.78 | 0x84...e3fb | |
| 12/04/2025 | 2:02:35 AM | buy | $41.78 | $41.08 | 2.66M | 2.61M | 1.01 | 0x50...2528 | |
| 12/01/2025 | 10:52:25 AM | sell | $0.4358 | $46.1 | 24,011.6 | 2.54M | 0.009454 | 0x87...6667 | |
| 11/27/2025 | 7:48:35 PM | sell | $0.175 | $51.9 | 8,567.25 | 2.54M | 0.003372 | 0xa3...8b9c | |
| 11/26/2025 | 11:10:15 PM | sell | $0.3689 | $51.47 | 18,207.82 | 2.54M | 0.007167 | 0x37...ad94 | |
| 11/25/2025 | 10:20:15 AM | buy | $0.09553 | $50.3 | 4,922.64 | 2.59M | 0.001899 | 0xd0...2466 | |
| 11/25/2025 | 10:20:05 AM | buy | $0.2971 | $50.29 | 15,309.69 | 2.59M | 0.005907 | 0x9d...2785 | |
| 11/25/2025 | 9:59:25 AM | buy | $0.5458 | $50.1 | 28,231.73 | 2.59M | 0.01089 | 0xa6...5651 | |
| 11/25/2025 | 5:35:15 AM | buy | $0.09925 | $50.52 | 5,090.36 | 2.59M | 0.001964 | 0x92...5486 | |
| 11/24/2025 | 12:38:15 AM | buy | $4.89 | $48.93 | 258,873.48 | 2.59M | 0.1 | 0x82...255c | |
| 11/23/2025 | 7:37:35 PM | buy | $6.08 | $50.25 | 312,666.37 | 2.58M | 0.121 | 0xe8...0768 | |
| 11/20/2025 | 9:08:45 AM | sell | $184.07 | $52.51 | 9.23M | 2.63M | 3.5 | 0x1c...ea6a | |
| 11/20/2025 | 9:08:45 AM | sell | $20.5 | $50.69 | 1.03M | 2.54M | 0.4044 | 0x1c...ea6a | |
| 11/20/2025 | 9:08:45 AM | sell | $4.54 | $50.47 | 228,129.67 | 2.53M | 0.09011 | 0x1c...ea6a | |
| 11/20/2025 | 8:58:25 AM | buy | $109.5 | $54.75 | 5.45M | 2.72M | 2 | 0xb6...2c5d | |
| 11/20/2025 | 8:54:25 AM | buy | $106.06 | $53.03 | 5.25M | 2.63M | 2 | 0xcb...3341 | |
| 11/14/2025 | 4:26:15 AM | sell | $58.88 | $58.88 | 2.55M | 2.55M | 1 | 0x56...8361 | |
| 11/12/2025 | 2:06:25 PM | sell | $0.176 | $65.03 | 6,965.16 | 2.57M | 0.002707 | 0x6b...6197 | |
| 11/11/2025 | 7:00:35 AM | sell | $0.1504 | $75.51 | 5,125.76 | 2.57M | 0.001992 | 0x46...927f | |
| 11/03/2025 | 9:19:35 AM | buy | $0.2854 | $74.92 | 10,000 | 2.63M | 0.003809 | 0xd4...2429 |